Products
15571 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,840 | 25,813.9 | 93.949 | 0.010 | 93.959 | 100 | -0.01% | 8.25% | 13.07% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,840 | 29,710.3 | 22.95 | 0.010 | 22.96 | 500 | -0.04% | -4.06% | 5.86% | 30 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,835.842 | 25,813.9 | 92.12 | 0.010 | 92.13 | 100 | -0.01% | 8.43% | 13.34% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,828.049 | 29,710.3 | 112.08 | 0.010 | 112.09 | 100 | -0.01% | -4.11% | 6.26% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,820.092 | 25,813.9 | 92.265 | 0.010 | 92.275 | 100 | -0.01% | 8.41% | 13.32% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,820 | 25,813.9 | 94.213 | 0.010 | 94.223 | 100 | -0.01% | 8.23% | 13.03% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,810 | 29,710.3 | 114.384 | 0.010 | 114.394 | 100 | -0.01% | -4.05% | 6.05% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,807.139 | 25,813.9 | 92.385 | 0.010 | 92.395 | 100 | -0.01% | 8.41% | 13.30% | 20 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858560 | SMI | Knock-Out Warrant (closed-end) | Put | 15,800 | 14,181.3 | ― | ― | ― | 100 | ― | ― | ― | 7 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,791.393 | 25,813.9 | 92.53 | 0.010 | 92.54 | 100 | -0.01% | 8.39% | 13.28% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,790 | 25,813.9 | 94.477 | 0.010 | 94.487 | 100 | -0.01% | 8.20% | 12.99% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,777.273 | 25,813.9 | 92.66 | 0.010 | 92.67 | 100 | -0.01% | 8.37% | 13.26% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,772.78 | 29,710.3 | 112.506 | 0.010 | 112.516 | 100 | -0.01% | -4.11% | 6.22% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,764.086 | 25,813.9 | 92.781 | 0.010 | 92.791 | 100 | -0.01% | 8.37% | 13.24% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,760 | 25,813.9 | 94.742 | 0.010 | 94.752 | 100 | -0.01% | 8.17% | 12.96% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,758.446 | 14,181.3 | 2.91 | 0.020 | 2.93 | 500 | -0.68% | -10.19% | -43.05% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507548290 | SMI | Knock-Out Warrant (open end) | Put | 15,756.35 | 14,181.3 | 14.299 | 0.020 | 14.319 | 100 | -0.14% | -11.57% | -44.11% | 12 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1531157753 | SMI | Mini Future | Short | 15,750 | 14,181.3 | 17.128 | 0.020 | 17.148 | 100 | -0.12% | -9.95% | -39.42% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,749.735 | 25,813.9 | 92.913 | 0.010 | 92.923 | 100 | -0.01% | 8.35% | 13.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,740 | 25,813.9 | 94.874 | 0.010 | 94.884 | 100 | -0.01% | 8.16% | 12.94% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.