Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,125.918 | 25,219 | 31.147 | 0.010 | 31.157 | 100 | -4.73% | -0.91% | -14.70% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207971 | Gold | Knock-Out Warrant (open end) | Put | 4,544.947 | 4,332.21 | 1.71 | 0.010 | 1.72 | 100 | 0.59% | -14.07% | -55.35% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,696.839 | 4,332.21 | 5.07 | 0.010 | 5.08 | 100 | -0.59% | 4.11% | 54.10% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,686.627 | 4,332.21 | 5.15 | 0.010 | 5.16 | 100 | -0.58% | 3.83% | 52.82% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,676.415 | 4,332.21 | 5.23 | 0.010 | 5.24 | 100 | -0.57% | 3.77% | 51.59% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,808.49 | 5.851 | 0.010 | 5.861 | 100 | -4.36% | 3.12% | -17.38% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,808.49 | 2.329 | ― | ― | 100 | 3.88% | -13.26% | 67.19% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,808.49 | 3.678 | 0.010 | 3.688 | 100 | 7.51% | -5.43% | 50.68% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,219 | 35.798 | 0.010 | 35.808 | 100 | -4.11% | 0.06% | -10.68% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,219 | 38.704 | ― | ― | 100 | -2.02% | 1.67% | -8.70% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,219 | 18.712 | 0.010 | 18.722 | 100 | -7.43% | -0.20% | -18.79% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,219 | 17.198 | 0.010 | 17.208 | 100 | -8.04% | -0.28% | -20.15% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,219 | 13.273 | ― | ― | 100 | -5.91% | 5.18% | -20.99% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,219 | 11.683 | ― | ― | 100 | -6.60% | 5.92% | -23.30% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,219 | 10.094 | ― | ― | 100 | -7.56% | 6.89% | -26.20% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207765 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,800 | 25,219 | 10.559 | ― | ― | 100 | 8.05% | -6.65% | 43.19% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207757 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,700 | 25,219 | 11.353 | ― | ― | 100 | 7.45% | -6.20% | 38.62% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,219 | 14.339 | 0.010 | 14.349 | 100 | 12.74% | -0.17% | 46.03% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,219 | 15.15 | 0.010 | 15.16 | 100 | 11.92% | -0.21% | 41.83% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,219 | 15.958 | 0.010 | 15.968 | 100 | 11.21% | -0.25% | 38.28% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.