Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,420 | 6,790.29 | 6.185 | 0.010 | 6.195 | 100 | -1.87% | 4.28% | -18.33% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,380 | 6,790.29 | 5.86 | 0.010 | 5.87 | 100 | 0.17% | 3.35% | -19.28% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,360 | 6,790.29 | 5.747 | 0.010 | 5.757 | 100 | -2.03% | 4.62% | -19.40% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,790.29 | 5.28 | 0.010 | 5.29 | 100 | -2.35% | 5.07% | -20.70% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,280 | 6,790.29 | 5.02 | 0.010 | 5.03 | 100 | 0.00% | 3.93% | -21.68% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,790.29 | 4.896 | 0.010 | 4.906 | 100 | -2.31% | 5.54% | -21.94% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,220 | 6,790.29 | 4.547 | 0.010 | 4.557 | 100 | -2.74% | 5.94% | -23.13% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,200 | 6,790.29 | 4.388 | 0.010 | 4.398 | 100 | -2.88% | 6.14% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,180 | 6,790.29 | 4.271 | 0.010 | 4.281 | 100 | -2.93% | 6.32% | -24.23% | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,790.29 | 4.077 | 0.010 | 4.087 | 100 | -2.79% | 6.76% | -25.10% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,790.29 | 4.09 | 0.010 | 4.1 | 100 | 0.25% | 5.14% | -25.23% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,790.29 | 3.946 | 0.010 | 3.956 | 100 | -3.17% | 6.88% | -25.53% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,120 | 6,790.29 | 3.784 | 0.010 | 3.794 | 100 | -3.30% | 7.44% | -26.31% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,100 | 6,790.29 | 3.599 | 0.010 | 3.609 | 100 | -3.46% | 7.69% | -27.34% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,080 | 6,790.29 | 3.459 | 0.010 | 3.469 | 100 | -3.62% | 7.93% | -28.03% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,070 | 6,790.29 | 3.34 | 0.010 | 3.35 | 100 | 0.00% | 6.03% | -29.24% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,060 | 6,790.29 | 3.238 | 0.010 | 3.248 | 100 | -3.49% | 8.62% | -29.52% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,040 | 6,790.29 | 3.074 | 0.010 | 3.084 | 100 | -4.18% | 9.05% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 7,020 | 6,790.29 | 2.937 | 0.010 | 2.947 | 100 | -4.05% | 9.71% | -31.31% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,000 | 6,790.29 | 2.789 | 0.010 | 2.799 | 100 | -4.45% | 10.46% | -32.40% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.