Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,650 | 6,808.49 | 9.987 | 0.010 | 9.997 | 100 | 2.49% | -2.33% | 10.61% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,640 | 6,808.49 | 10.08 | 0.010 | 10.09 | 100 | 1.31% | -1.66% | 10.65% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,630 | 6,808.49 | 10.144 | 0.010 | 10.154 | 100 | 2.46% | -2.29% | 10.36% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,610 | 6,808.49 | 10.309 | 0.010 | 10.319 | 100 | 2.43% | -2.25% | 10.16% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,590 | 6,808.49 | 10.473 | 0.010 | 10.483 | 100 | 2.39% | -2.22% | 9.96% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,570 | 6,808.49 | 10.638 | 0.010 | 10.648 | 100 | 2.36% | -2.18% | 9.78% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,550 | 6,808.49 | 10.801 | 0.010 | 10.811 | 100 | 2.31% | -2.16% | 9.60% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,530 | 6,808.49 | 10.9 | 0.010 | 10.91 | 100 | 1.21% | -1.54% | 9.77% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,530 | 6,808.49 | 10.927 | 0.010 | 10.937 | 100 | 2.33% | -2.13% | 9.43% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,510 | 6,808.49 | 11.092 | 0.010 | 11.102 | 100 | 2.31% | -2.09% | 9.27% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,490 | 6,808.49 | 11.256 | 0.010 | 11.266 | 100 | 2.26% | -2.07% | 9.10% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,470 | 6,808.49 | 11.421 | 0.010 | 11.431 | 100 | 2.23% | -2.04% | 9.00% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,440 | 6,808.49 | 11.586 | 0.010 | 11.596 | 100 | 2.21% | -2.01% | 8.81% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,440 | 6,808.49 | 11.59 | 0.010 | 11.6 | 100 | 1.13% | -1.36% | 9.13% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,420 | 6,808.49 | 11.75 | 0.010 | 11.76 | 100 | 2.17% | -1.99% | 8.66% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,400 | 6,808.49 | 11.915 | 0.010 | 11.925 | 100 | 2.14% | -1.96% | 8.52% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,380 | 6,808.49 | 12.08 | 0.010 | 12.09 | 100 | 2.11% | -1.93% | 8.38% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,360 | 6,808.49 | 12.244 | 0.010 | 12.254 | 100 | 2.08% | -1.91% | 8.24% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,350 | 6,808.49 | 12.35 | 0.010 | 12.36 | 100 | 1.15% | -1.28% | 8.52% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,350 | 6,808.49 | 12.298 | 0.010 | 12.308 | 100 | 2.17% | -1.84% | 8.29% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.