Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,110 | 6,790.29 | 29.739 | 0.010 | 29.749 | 100 | 0.52% | -1.20% | 2.36% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,340 | 6,790.29 | 35.734 | 0.010 | 35.744 | 100 | 0.46% | -0.99% | 1.84% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,270 | 6,790.29 | 36.322 | 0.010 | 36.332 | 100 | 0.45% | -0.97% | 1.80% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,120 | 6,790.29 | 40.21 | ― | ― | 100 | 0.10% | -0.40% | 1.64% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,180 | 6,790.29 | 12.346 | 0.010 | 12.356 | 100 | -0.89% | 2.05% | -10.64% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,080 | 6,790.29 | 11.545 | 0.010 | 11.555 | 100 | -1.04% | 2.21% | -11.25% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,790.29 | 10.69 | 0.010 | 10.7 | 100 | 0.19% | 1.81% | -12.02% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,970 | 6,790.29 | 10.696 | 0.010 | 10.706 | 100 | -1.03% | 2.39% | -11.92% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,870 | 6,790.29 | 9.875 | 0.010 | 9.885 | 100 | -1.13% | 2.61% | -12.70% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,830 | 6,790.29 | 9.54 | 0.010 | 9.55 | 100 | -1.25% | 2.67% | -13.04% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,780 | 6,790.29 | 9.13 | 0.010 | 9.14 | 100 | 0.11% | 2.13% | -13.62% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,760 | 6,790.29 | 8.989 | 0.010 | 8.999 | 100 | -1.25% | 2.86% | -13.70% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,700 | 6,790.29 | 8.427 | 0.010 | 8.437 | 100 | -1.48% | 3.04% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,660 | 6,790.29 | 8.178 | 0.010 | 8.188 | 100 | -1.40% | 3.17% | -14.77% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,630 | 6,790.29 | 7.859 | 0.010 | 7.869 | 100 | -1.45% | 3.33% | -15.19% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,790.29 | 7.63 | 0.010 | 7.64 | 100 | 0.13% | 2.55% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,560 | 6,790.29 | 7.3 | 0.010 | 7.31 | 100 | -1.50% | 3.58% | -16.19% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533201 | S&P 500 | Mini Future | Short | 7,500 | 6,790.29 | 6.805 | 0.010 | 6.815 | 100 | -1.86% | 3.83% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,460 | 6,790.29 | 6.508 | 0.010 | 6.518 | 100 | -1.72% | 4.08% | -17.69% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,790.29 | 6.52 | 0.010 | 6.53 | 100 | 0.15% | 3.16% | -17.78% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.