Products
15567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,195.764 | 7,515.49 | 10.699 | 0.010 | 10.709 | 100 | -1.71% | 1.18% | 8.59% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,189.563 | 7,515.49 | 10.75 | 0.010 | 10.76 | 100 | -2.09% | 0.47% | 8.26% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,173.78 | 7,515.49 | 10.876 | 0.010 | 10.886 | 100 | -1.68% | 1.15% | 8.47% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,151.796 | 7,515.49 | 11.053 | 0.010 | 11.063 | 100 | -1.65% | 1.19% | 8.35% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,129.812 | 7,515.49 | 11.231 | 0.010 | 11.241 | 100 | -1.62% | 1.18% | 8.25% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,107.828 | 7,515.49 | 11.408 | 0.010 | 11.418 | 100 | -1.60% | 1.15% | 8.15% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,085.844 | 7,515.49 | 11.585 | 0.010 | 11.595 | 100 | -1.57% | 1.08% | 8.05% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,085.844 | 7,515.49 | 11.58 | 0.010 | 11.59 | 100 | -1.95% | 0.35% | 7.72% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,068.969 | 7,515.49 | 11.721 | 0.010 | 11.731 | 100 | -1.55% | 1.07% | 7.98% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,046.964 | 7,515.49 | 11.899 | 0.010 | 11.909 | 100 | -1.52% | 1.10% | 7.89% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,024.96 | 7,515.49 | 12.076 | 0.010 | 12.086 | 100 | -1.50% | 1.09% | 7.79% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,006.43 | 7,515.49 | 12.226 | 0.010 | 12.236 | 100 | -1.47% | 1.07% | 7.72% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,985.78 | 7,515.49 | 12.392 | 0.010 | 12.402 | 100 | -1.46% | 1.06% | 7.63% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,980.95 | 7,515.49 | 12.43 | 0.010 | 12.44 | 100 | -1.82% | 0.32% | 7.34% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,963.754 | 7,515.49 | 12.57 | 0.010 | 12.58 | 100 | -1.43% | 1.05% | 7.56% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,941.729 | 7,515.49 | 12.747 | 0.010 | 12.757 | 100 | -1.42% | 1.02% | 7.47% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,919.704 | 7,515.49 | 12.925 | 0.010 | 12.935 | 100 | -1.39% | 0.94% | 7.40% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,904.325 | 7,515.49 | 13.049 | 0.010 | 13.059 | 100 | -1.38% | 1.01% | 7.34% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,882.274 | 7,515.49 | 13.227 | 0.010 | 13.237 | 100 | -1.36% | 0.92% | 7.27% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,870.927 | 7,515.49 | 13.32 | 0.010 | 13.33 | 100 | -1.62% | 0.38% | 6.99% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.