Products
15567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,040 | 25,753.2 | 91.495 | 0.010 | 91.505 | 100 | -0.71% | 7.67% | 12.54% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,031.736 | 25,753.2 | 89.666 | 0.010 | 89.676 | 100 | -0.73% | 7.84% | 12.80% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 16,030 | 25,753.2 | 91.582 | 0.010 | 91.592 | 100 | -0.71% | 7.66% | 12.53% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,029.062 | 29,412.7 | 108.207 | 0.010 | 108.217 | 100 | -2.03% | -6.12% | 4.16% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 16,019.18 | 25,753.2 | 89.782 | 0.010 | 89.792 | 100 | -0.75% | 7.82% | 12.80% | 28 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,017.393 | 25,753.2 | 89.799 | 0.010 | 89.809 | 100 | -0.73% | 7.83% | 12.78% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,010 | 25,753.2 | 91.76 | 0.010 | 91.77 | 100 | -0.71% | 7.65% | 12.50% | 25 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 16,010 | 29,412.7 | 110.564 | 0.010 | 110.574 | 100 | -1.99% | -6.00% | 4.01% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017847 | NASDAQ 100 | Mini Future | Long | 16,010 | 29,412.7 | 22.11 | 0.010 | 22.12 | 500 | -2.47% | -6.47% | 3.32% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 16,008.055 | 25,753.2 | 89.885 | 0.010 | 89.895 | 100 | -0.73% | 7.82% | 12.77% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,005.529 | 25,753.2 | 17.99 | 0.010 | 18 | 500 | -0.61% | 7.66% | 13.07% | 15 Mar. 2022 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684351 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 14,011.5 | 16.764 | 0.015 | 16.779 | 100 | 1.58% | -8.02% | ― | 10 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,990 | 25,753.2 | 91.979 | 0.010 | 91.989 | 100 | -0.71% | 7.62% | 12.47% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,988.696 | 25,753.2 | 90.063 | 0.010 | 90.073 | 100 | -0.73% | 7.79% | 12.74% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,979.353 | 25,753.2 | 90.149 | 0.010 | 90.159 | 100 | -0.73% | 7.79% | 12.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,962.058 | 29,412.7 | 108.747 | 0.010 | 108.757 | 100 | -2.02% | -6.09% | 4.15% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,960.004 | 25,753.2 | 90.328 | 0.010 | 90.338 | 100 | -0.72% | 7.77% | 12.70% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,960 | 25,753.2 | 92.243 | 0.010 | 92.253 | 100 | -0.71% | 7.60% | 12.44% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,950.651 | 25,753.2 | 90.414 | 0.010 | 90.424 | 100 | -0.72% | 7.77% | 12.69% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 15,950 | 14,011.5 | 19.448 | 0.015 | 19.463 | 100 | 1.31% | -7.70% | -35.88% | 20 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.