Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,990 | 6,779.97 | 7.13 | 0.010 | 7.14 | 100 | 0.39% | -5.94% | 11.84% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,970 | 6,779.97 | 7.294 | 0.010 | 7.304 | 100 | 0.40% | -5.81% | 11.53% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,950 | 6,779.97 | 7.45 | 0.010 | 7.46 | 100 | -1.19% | -4.85% | 11.69% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,950 | 6,779.97 | 7.456 | 0.010 | 7.466 | 100 | 0.39% | -5.69% | 11.23% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,920 | 6,779.97 | 7.62 | 0.010 | 7.63 | 100 | 0.38% | -5.58% | 10.95% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,900 | 6,779.97 | 7.784 | 0.010 | 7.794 | 100 | 0.39% | -5.47% | 10.68% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,880 | 6,779.97 | 7.949 | 0.010 | 7.959 | 100 | 0.39% | -5.35% | 10.43% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,860 | 6,779.97 | 8.113 | 0.010 | 8.123 | 100 | 0.38% | -5.24% | 10.17% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,840 | 6,779.97 | 8.277 | 0.010 | 8.287 | 100 | 0.45% | -5.08% | 10.02% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,840 | 6,779.97 | 8.27 | 0.010 | 8.28 | 100 | -0.96% | -4.39% | 10.27% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,830 | 6,779.97 | 8.394 | 0.010 | 8.404 | 100 | 0.38% | -5.07% | 9.84% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,800 | 6,779.97 | 8.558 | 0.010 | 8.568 | 100 | 0.38% | -4.99% | 9.61% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,780 | 6,779.97 | 8.722 | 0.010 | 8.732 | 100 | 0.37% | -4.90% | 9.34% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,770 | 6,779.97 | 8.861 | 0.010 | 8.871 | 100 | 0.37% | -4.81% | 9.23% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,750 | 6,779.97 | 9.015 | 0.010 | 9.025 | 100 | 0.37% | -4.73% | 9.05% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,740 | 6,779.97 | 9.05 | 0.010 | 9.06 | 100 | -0.98% | -4.03% | 9.30% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,730 | 6,779.97 | 9.18 | 0.010 | 9.19 | 100 | 0.37% | -4.65% | 8.86% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,700 | 6,779.97 | 9.344 | 0.010 | 9.354 | 100 | 0.35% | -4.58% | 8.68% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,690 | 6,779.97 | 9.437 | 0.010 | 9.447 | 100 | 0.32% | -4.51% | 8.50% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,670 | 6,779.97 | 9.623 | 0.010 | 9.633 | 100 | 0.35% | -4.45% | 8.38% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.