Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,798.01 | 21.787 | 0.010 | 21.797 | 100 | 0.88% | -1.44% | 3.73% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,798.01 | 22.078 | 0.010 | 22.088 | 100 | 0.87% | -1.42% | 3.67% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,798.01 | 22.19 | 0.010 | 22.2 | 100 | 0.27% | -1.07% | 3.84% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,798.01 | 22.369 | 0.010 | 22.379 | 100 | 0.86% | -1.41% | 3.61% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,798.01 | 22.667 | 0.010 | 22.677 | 100 | 0.84% | -1.39% | 3.54% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,798.01 | 22.959 | 0.010 | 22.969 | 100 | 0.83% | -1.37% | 3.49% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,798.01 | 23.257 | 0.010 | 23.267 | 100 | 0.83% | -1.35% | 3.45% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,798.01 | 23.37 | 0.010 | 23.38 | 100 | 0.30% | -1.02% | 3.68% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,798.01 | 23.553 | 0.010 | 23.563 | 100 | 0.81% | -1.34% | 3.39% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,798.01 | 23.849 | 0.010 | 23.859 | 100 | 0.80% | -1.32% | 3.34% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,798.01 | 24.136 | 0.010 | 24.146 | 100 | 0.81% | -1.29% | 3.30% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,798.01 | 24.443 | 0.010 | 24.453 | 100 | 0.79% | -1.29% | 3.24% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,798.01 | 24.74 | 0.010 | 24.75 | 100 | 0.78% | -1.28% | 3.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,798.01 | 25.039 | 0.010 | 25.049 | 100 | 0.77% | -1.26% | 3.14% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,798.01 | 25.328 | 0.010 | 25.338 | 100 | 0.76% | -1.25% | 3.09% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,798.01 | 25.621 | 0.010 | 25.631 | 100 | 0.76% | -1.24% | 3.05% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,798.01 | 25.73 | 0.010 | 25.74 | 100 | 0.27% | -0.92% | 3.25% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,798.01 | 25.915 | 0.010 | 25.925 | 100 | 0.75% | -1.22% | 3.00% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,798.01 | 26.213 | 0.010 | 26.223 | 100 | 0.74% | -1.21% | 2.96% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,530 | 6,798.01 | 26.511 | 0.010 | 26.521 | 100 | 0.73% | -1.20% | 2.92% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.