Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 41,180 | 44,912.8 | 3.573 | 0.010 | 3.583 | 1,000 | -0.28% | 17.53% | 16.84% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,092.925 | 44,912.8 | 3.107 | 0.010 | 3.117 | 1,000 | -0.32% | 20.57% | 19.55% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 41,080 | 44,912.8 | 3.654 | 0.010 | 3.664 | 1,000 | -0.27% | 17.08% | 16.44% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,011.14 | 44,912.8 | 3.173 | 0.010 | 3.183 | 1,000 | -0.31% | 20.10% | 19.11% | 6 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,912.8 | 3.293 | 0.010 | 3.303 | 1,000 | -0.30% | 18.11% | 13.16% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,912.8 | 3.856 | 0.010 | 3.866 | 1,000 | -0.26% | 12.75% | 9.89% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,912.8 | 4.826 | 0.010 | 4.836 | 1,000 | -0.21% | 9.21% | 7.80% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,912.8 | 0.092 | 0.010 | 0.102 | 1,000 | -9.80% | -39.07% | -71.52% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,912.8 | 0.936 | 0.010 | 0.946 | 1,000 | -1.06% | -14.36% | -20.95% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,912.8 | 0.412 | 0.010 | 0.422 | 1,000 | -2.37% | -23.56% | -34.81% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 40,980 | 44,912.8 | 3.735 | 0.010 | 3.745 | 1,000 | -0.27% | 16.79% | 16.21% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,918.424 | 44,912.8 | 3.248 | 0.010 | 3.258 | 1,000 | -0.31% | 19.54% | 18.63% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 40,900 | 44,912.8 | 3.799 | 0.010 | 3.809 | 1,000 | -0.26% | 16.28% | 15.75% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,816 | 44,912.8 | 3.33 | 0.010 | 3.34 | 1,000 | -0.30% | 18.97% | 18.13% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 40,810 | 44,912.8 | 3.873 | 0.010 | 3.883 | 1,000 | -0.26% | 15.96% | 15.47% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,785.941 | 44,912.8 | 3.28 | 0.010 | 3.29 | 1,000 | -0.30% | 17.99% | 11.19% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,713.575 | 44,912.8 | 3.413 | 0.010 | 3.423 | 1,000 | -0.29% | 18.47% | 17.69% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 40,700 | 44,912.8 | 3.954 | 0.010 | 3.964 | 1,000 | -0.25% | 15.58% | 15.14% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 40,670 | 44,912.8 | 3.9 | 0.010 | 3.91 | 1,000 | -0.26% | 14.71% | 9.24% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,611.151 | 44,912.8 | 3.496 | 0.010 | 3.506 | 1,000 | -0.29% | 17.95% | 17.24% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.