Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480212963 | Broadcom | Knock-Out Warrant (open end) | Put | 349.976 | 328.144 | 1.9 | 0.460 | 2.36 | 10 | 0.00% | 58.33% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212955 | Barrick Mining | Knock-Out Warrant (open end) | Put | 41.997 | 32.803 | 9.2 | 0.040 | 9.24 | 1 | -0.86% | 6.73% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212948 | Barrick Mining | Knock-Out Warrant (open end) | Put | 39.997 | 32.803 | 7.61 | 0.040 | 7.65 | 1 | -1.04% | 8.10% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212930 | Barrick Mining | Knock-Out Warrant (open end) | Put | 37.997 | 32.803 | 6.03 | 0.040 | 6.07 | 1 | -1.47% | 9.84% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212922 | Barrick Mining | Knock-Out Warrant (open end) | Put | 36.997 | 32.803 | 5.24 | 0.040 | 5.28 | 1 | -2.06% | 10.78% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212906 | Barrick Mining | Knock-Out Warrant (open end) | Call | 32.052 | 32.803 | 2.6 | 0.040 | 2.64 | 1 | 1.96% | -19.25% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212898 | Barrick Mining | Knock-Out Warrant (open end) | Call | 30.049 | 32.803 | 4.12 | 0.040 | 4.16 | 1 | 0.49% | -13.99% | ― | 24 Sep. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480212864 | Arista Networks | Knock-Out Warrant (open end) | Put | 149.989 | 145.138 | 1.14 | 0.160 | 1.3 | 10 | 2.70% | -16.79% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.307 | 203.374 | 1.09 | 0.200 | 1.29 | 10 | -11.38% | 7.92% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.291 | 203.374 | 1.87 | 0.200 | 2.07 | 10 | -6.97% | 5.65% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212823 | Apple | Knock-Out Warrant (open end) | Call | 250.404 | 253.277 | 0.28 | ― | ― | 10 | -33.33% | 21.74% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212815 | Apple | Knock-Out Warrant (open end) | Call | 245.396 | 253.277 | 0.66 | 0.040 | 0.7 | 10 | -18.52% | 4.76% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 240.388 | 253.277 | 1.05 | 0.040 | 1.09 | 10 | -11.76% | 2.94% | ― | 24 Sep. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1480212799 | Amazon.com | Knock-Out Warrant (open end) | Put | 234.984 | 219.627 | 2.8 | 0.040 | 2.84 | 5 | 8.11% | 9.80% | ― | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212781 | ASML | Knock-Out Warrant (open end) | Call | 780.944 | 823.2 | 4.29 | 0.250 | 4.54 | 10 | -5.51% | 50.00% | ― | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 760.919 | 823.2 | 6.11 | 0.250 | 6.36 | 10 | -4.53% | 29.72% | ― | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212765 | ASML | Knock-Out Warrant (open end) | Call | 740.895 | 823.2 | 7.94 | 0.250 | 8.19 | 10 | -3.99% | 20.85% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,648.169 | 6,654.68 | 7.93 | 0.010 | 7.94 | 100 | 2.91% | -2.23% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.213 | 6,654.68 | 2.765 | 0.010 | 2.775 | 100 | 9.16% | -6.02% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212690 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,569.675 | 6,654.68 | 0.759 | 0.010 | 0.769 | 100 | -26.24% | 11.62% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.