Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 12,102.1 | 44.228 | 0.010 | 44.238 | 100 | -0.02% | -10.75% | -25.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 12,102.1 | 44.766 | 0.010 | 44.776 | 100 | -0.02% | -10.63% | -25.71% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,102.1 | 45.315 | 0.010 | 45.325 | 100 | -0.02% | -10.51% | -25.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,102.1 | 45.824 | 0.010 | 45.834 | 100 | -0.02% | -10.41% | -25.26% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,102.1 | 46.363 | 0.010 | 46.373 | 100 | -0.02% | -10.30% | -25.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 12,102.1 | 46.883 | 0.010 | 46.893 | 100 | -0.02% | -10.20% | -24.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 12,102.1 | 47.421 | 0.010 | 47.431 | 100 | -0.02% | -10.09% | -24.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 12,102.1 | 47.941 | 0.010 | 47.951 | 100 | -0.02% | -9.99% | -24.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 12,102.1 | 48.479 | 0.010 | 48.489 | 100 | -0.02% | -9.89% | -24.20% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,102.1 | 48.999 | 0.010 | 49.009 | 100 | -0.02% | -9.80% | -24.01% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,102.1 | 49.537 | 0.010 | 49.547 | 100 | -0.02% | -9.70% | -23.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,102.1 | 50.057 | 0.010 | 50.067 | 100 | -0.02% | -9.61% | -23.62% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 12,102.1 | 50.596 | 0.010 | 50.606 | 100 | -0.02% | -9.51% | -23.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,102.1 | 51.133 | 0.010 | 51.143 | 100 | -0.02% | -9.42% | -23.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,102.1 | 51.654 | 0.010 | 51.664 | 100 | -0.02% | -9.34% | -23.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,102.1 | 52.191 | 0.010 | 52.201 | 100 | -0.02% | -9.25% | -22.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,102.1 | 52.722 | 0.010 | 52.732 | 100 | -0.02% | -9.16% | -22.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,102.1 | 53.241 | 0.010 | 53.251 | 100 | -0.02% | -9.08% | -22.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,102.1 | 53.77 | 0.010 | 53.78 | 100 | -0.02% | -9.00% | -22.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,102.1 | 54.307 | 0.010 | 54.317 | 100 | -0.02% | -8.92% | -22.16% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.