Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,672.29 | 31.139 | 0.010 | 31.149 | 100 | -0.03% | 1.36% | 4.99% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,672.29 | 31.448 | 0.010 | 31.458 | 100 | -0.03% | 1.35% | 4.93% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,672.29 | 31.762 | 0.010 | 31.772 | 100 | -0.03% | 1.35% | 4.88% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,672.29 | 31.92 | 0.010 | 31.93 | 100 | -0.03% | 1.30% | 4.97% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,672.29 | 32.077 | 0.010 | 32.087 | 100 | -0.03% | 1.34% | 4.82% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,672.29 | 32.396 | 0.010 | 32.406 | 100 | -0.03% | 1.34% | 4.76% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,672.29 | 32.715 | 0.010 | 32.725 | 100 | -0.03% | 1.34% | 4.71% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,672.29 | 36.214 | 0.010 | 36.224 | 100 | -0.03% | 1.28% | 4.11% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,672.29 | 42.628 | 0.010 | 42.638 | 100 | -0.02% | 1.20% | 3.31% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,672.29 | 43.256 | 0.010 | 43.266 | 100 | -0.02% | 1.20% | 3.26% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,672.29 | 47.43 | ― | ― | 100 | 0.00% | 0.79% | 2.44% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,400 | 7,672.29 | 15.353 | 0.010 | 15.363 | 100 | -0.07% | -1.25% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,300 | 7,672.29 | 14.532 | 0.010 | 14.542 | 100 | -0.07% | -1.36% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,170 | 7,672.29 | 13.455 | 0.010 | 13.465 | 100 | -0.07% | -1.57% | -15.68% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,070 | 7,672.29 | 12.651 | 0.010 | 12.661 | 100 | -0.08% | -1.71% | -16.43% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,960 | 7,672.29 | 11.774 | 0.010 | 11.784 | 100 | -0.08% | -1.84% | -17.36% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,900 | 7,672.29 | 11.245 | 0.010 | 11.255 | 100 | -0.09% | -1.99% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,860 | 7,672.29 | 10.973 | 0.010 | 10.983 | 100 | -0.09% | -2.02% | -18.25% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,800 | 7,672.29 | 10.423 | 0.010 | 10.433 | 100 | -0.10% | -2.20% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,760 | 7,672.29 | 10.072 | 0.010 | 10.082 | 100 | -0.10% | -2.26% | -19.53% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.