Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,660 | 6,798.01 | 17.63 | 0.010 | 17.64 | 100 | 0.34% | -1.40% | 5.07% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,650 | 6,798.01 | 17.73 | 0.010 | 17.74 | 100 | 1.05% | -1.76% | 4.81% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,620 | 6,798.01 | 17.937 | 0.010 | 17.947 | 100 | 1.04% | -1.74% | 4.75% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,600 | 6,798.01 | 18.102 | 0.010 | 18.112 | 100 | 1.03% | -1.73% | 4.69% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,580 | 6,798.01 | 18.309 | 0.010 | 18.319 | 100 | 1.02% | -1.71% | 4.63% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,550 | 6,798.01 | 18.516 | 0.010 | 18.526 | 100 | 1.00% | -1.69% | 4.56% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,540 | 6,798.01 | 18.59 | 0.010 | 18.6 | 100 | 0.32% | -1.27% | 4.79% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,520 | 6,798.01 | 18.709 | 0.010 | 18.719 | 100 | 1.00% | -1.67% | 4.51% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,500 | 6,798.01 | 18.916 | 0.010 | 18.926 | 100 | 0.99% | -1.65% | 4.45% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,470 | 6,798.01 | 19.123 | 0.010 | 19.133 | 100 | 0.98% | -1.64% | 4.39% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,440 | 6,798.01 | 19.33 | 0.010 | 19.34 | 100 | 0.97% | -1.62% | 4.33% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,420 | 6,798.01 | 19.537 | 0.010 | 19.547 | 100 | 0.96% | -1.60% | 4.28% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,390 | 6,798.01 | 19.738 | 0.010 | 19.748 | 100 | 0.96% | -1.57% | 4.21% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,798.01 | 19.87 | 0.010 | 19.88 | 100 | 0.35% | -1.19% | 4.41% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,798.01 | 20.029 | 0.010 | 20.039 | 100 | 0.94% | -1.55% | 4.13% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,798.01 | 20.323 | 0.010 | 20.333 | 100 | 0.93% | -1.54% | 4.06% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,798.01 | 20.612 | 0.010 | 20.622 | 100 | 0.92% | -1.52% | 3.99% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,240 | 6,798.01 | 20.906 | 0.010 | 20.916 | 100 | 0.91% | -1.50% | 3.92% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,798.01 | 21.197 | 0.010 | 21.207 | 100 | 0.90% | -1.48% | 3.86% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,798.01 | 21.492 | 0.010 | 21.502 | 100 | 0.89% | -1.46% | 3.79% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.