Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,580 | 7,672.29 | 25.65 | 0.010 | 25.66 | 100 | -0.04% | 1.46% | 6.56% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,672.29 | 25.776 | 0.010 | 25.786 | 100 | -0.04% | 1.48% | 6.32% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,672.29 | 26.09 | 0.010 | 26.1 | 100 | -0.04% | 1.47% | 6.23% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,672.29 | 26.399 | 0.010 | 26.409 | 100 | -0.04% | 1.46% | 6.14% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,672.29 | 26.714 | 0.010 | 26.724 | 100 | -0.04% | 1.45% | 6.05% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,672.29 | 27.025 | 0.010 | 27.035 | 100 | -0.04% | 1.45% | 5.96% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,672.29 | 27.341 | 0.010 | 27.351 | 100 | -0.04% | 1.44% | 5.87% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,672.29 | 27.657 | 0.010 | 27.667 | 100 | -0.04% | 1.43% | 5.79% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,672.29 | 27.968 | 0.010 | 27.978 | 100 | -0.04% | 1.42% | 5.71% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,672.29 | 28.13 | 0.010 | 28.14 | 100 | -0.04% | 1.37% | 5.79% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,672.29 | 28.28 | 0.010 | 28.29 | 100 | -0.04% | 1.42% | 5.63% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,672.29 | 28.6 | 0.010 | 28.61 | 100 | -0.03% | 1.41% | 5.55% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,672.29 | 28.912 | 0.010 | 28.922 | 100 | -0.03% | 1.41% | 5.48% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,672.29 | 29.23 | 0.010 | 29.24 | 100 | -0.03% | 1.39% | 5.40% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,672.29 | 29.39 | 0.010 | 29.4 | 100 | -0.03% | 1.38% | 5.53% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,672.29 | 29.548 | 0.010 | 29.558 | 100 | -0.03% | 1.39% | 5.33% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,672.29 | 29.865 | 0.010 | 29.875 | 100 | -0.03% | 1.38% | 5.26% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,672.29 | 30.169 | 0.010 | 30.179 | 100 | -0.03% | 1.38% | 5.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,672.29 | 30.501 | 0.010 | 30.511 | 100 | -0.03% | 1.37% | 5.12% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,672.29 | 30.818 | 0.010 | 30.828 | 100 | -0.03% | 1.36% | 5.07% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.