Products
16599 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,040 | 6,797.26 | 14.697 | 0.010 | 14.707 | 100 | 1.22% | -2.10% | 5.99% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,040 | 6,797.26 | 14.67 | 0.010 | 14.68 | 100 | 0.41% | -1.61% | 6.30% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,797.26 | 14.886 | 0.010 | 14.896 | 100 | 1.21% | -2.08% | 5.90% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,797.26 | 15.064 | 0.010 | 15.074 | 100 | 1.19% | -2.06% | 5.82% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,797.26 | 15.253 | 0.010 | 15.263 | 100 | 1.18% | -2.03% | 5.73% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,940 | 6,797.26 | 15.442 | 0.010 | 15.452 | 100 | 1.17% | -2.01% | 5.65% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,930 | 6,797.26 | 15.57 | 0.010 | 15.58 | 100 | 0.39% | -1.52% | 5.92% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,920 | 6,797.26 | 15.6 | 0.010 | 15.61 | 100 | 1.15% | -1.99% | 5.58% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,900 | 6,797.26 | 15.789 | 0.010 | 15.799 | 100 | 1.15% | -1.96% | 5.50% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,870 | 6,797.26 | 15.991 | 0.010 | 16.001 | 100 | 1.18% | -1.95% | 5.46% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,840 | 6,797.26 | 16.219 | 0.010 | 16.229 | 100 | 1.16% | -1.88% | 5.36% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,830 | 6,797.26 | 16.283 | 0.010 | 16.293 | 100 | 1.13% | -1.90% | 5.30% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,830 | 6,797.26 | 16.32 | 0.010 | 16.33 | 100 | 0.37% | -1.45% | 5.56% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,820 | 6,797.26 | 16.41 | 0.010 | 16.42 | 100 | 1.12% | -1.89% | 5.25% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,800 | 6,797.26 | 16.551 | 0.010 | 16.561 | 100 | 1.11% | -1.87% | 5.20% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,770 | 6,797.26 | 16.751 | 0.010 | 16.761 | 100 | 1.10% | -1.85% | 5.13% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,750 | 6,797.26 | 16.951 | 0.010 | 16.961 | 100 | 1.09% | -1.82% | 5.06% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,730 | 6,797.26 | 17.138 | 0.010 | 17.148 | 100 | 1.08% | -1.80% | 4.99% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,700 | 6,797.26 | 17.338 | 0.010 | 17.348 | 100 | 1.07% | -1.78% | 4.93% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,690 | 6,797.26 | 17.417 | 0.010 | 17.427 | 100 | 1.06% | -1.78% | 4.89% | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.