Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 5,020 | 7,672.29 | 22.047 | 0.010 | 22.057 | 100 | -0.05% | 1.62% | 7.64% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 5,000 | 7,672.29 | 22.261 | 0.010 | 22.271 | 100 | -0.04% | 1.61% | 7.55% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,970 | 7,672.29 | 22.475 | 0.010 | 22.485 | 100 | -0.04% | 1.60% | 7.46% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,940 | 7,672.29 | 22.674 | 0.010 | 22.684 | 100 | -0.04% | 1.60% | 7.38% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,920 | 7,672.29 | 22.888 | 0.010 | 22.898 | 100 | -0.04% | 1.59% | 7.29% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,910 | 7,672.29 | 22.969 | 0.010 | 22.979 | 100 | -0.04% | 1.57% | 7.24% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,910 | 7,672.29 | 22.968 | 0.010 | 22.978 | 100 | -0.04% | 1.55% | 7.26% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,880 | 7,672.29 | 23.26 | 0.010 | 23.27 | 100 | -0.04% | 1.57% | 7.39% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,860 | 7,672.29 | 23.31 | 0.010 | 23.32 | 100 | -0.04% | 1.54% | 7.13% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,840 | 7,672.29 | 23.531 | 0.010 | 23.541 | 100 | -0.04% | 1.53% | 7.05% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,810 | 7,672.29 | 23.709 | 0.010 | 23.719 | 100 | -0.04% | 1.53% | 6.99% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,790 | 7,672.29 | 23.93 | 0.010 | 23.94 | 100 | -0.04% | 1.52% | 6.91% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,760 | 7,672.29 | 24.152 | 0.010 | 24.162 | 100 | -0.04% | 1.51% | 6.83% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,750 | 7,672.29 | 24.28 | 0.010 | 24.29 | 100 | -0.04% | 1.51% | 7.01% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,730 | 7,672.29 | 24.358 | 0.010 | 24.368 | 100 | -0.04% | 1.50% | 6.76% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,700 | 7,672.29 | 24.58 | 0.010 | 24.59 | 100 | -0.04% | 1.50% | 6.68% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,680 | 7,672.29 | 24.801 | 0.010 | 24.811 | 100 | -0.04% | 1.49% | 6.61% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,650 | 7,672.29 | 25.023 | 0.010 | 25.033 | 100 | -0.04% | 1.48% | 6.54% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,620 | 7,672.29 | 25.245 | 0.010 | 25.255 | 100 | -0.04% | 1.48% | 6.47% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,672.29 | 25.46 | 0.010 | 25.47 | 100 | -0.04% | 1.47% | 6.40% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.