Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 58.011 | 0.4 | 0.010 | 0.41 | 10 | -16.67% | -13.04% | -47.37% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 58.011 | 0.001 | ― | ― | 10 | -98.67% | -98.75% | -99.62% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 58.011 | 0.39 | 0.010 | 0.4 | 10 | -15.22% | -13.33% | -39.06% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 58.011 | 0.17 | 0.010 | 0.18 | 10 | -29.17% | -29.17% | -59.52% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 58.011 | 0.3 | 0.010 | 0.31 | 10 | -21.05% | -18.92% | -46.43% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 58.011 | 0.001 | ― | ― | 10 | -98.67% | -98.68% | -99.29% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 58.011 | 0.001 | ― | ― | 10 | -98.67% | -98.67% | -99.09% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 58.011 | 0.064 | 0.010 | 0.074 | 10 | -54.29% | -54.29% | -72.17% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 58.011 | 0.28 | 0.010 | 0.29 | 10 | -22.22% | -20.00% | -41.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 58.011 | 0.22 | 0.010 | 0.23 | 10 | -24.14% | -24.14% | -46.34% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 58.011 | 0.15 | 0.010 | 0.16 | 10 | -31.82% | -31.82% | -55.88% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 58.011 | 0.001 | ― | ― | 10 | -98.67% | -98.67% | -98.90% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 58.011 | 0.001 | ― | ― | 10 | -98.67% | -98.67% | -98.77% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 58.011 | 0.001 | ― | ― | 10 | -98.67% | -98.67% | -98.72% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 58.011 | 0.001 | ― | ― | 10 | -98.67% | -98.67% | -98.70% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 304.717 | 5.01 | 0.020 | 5.03 | 10 | -0.99% | 2.87% | -16.36% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 304.717 | 3.23 | 0.020 | 3.25 | 10 | -1.52% | 2.54% | -21.79% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 304.717 | 2.81 | 0.020 | 2.83 | 10 | -1.75% | 3.69% | -24.66% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 304.717 | 2 | ― | ― | 10 | -1.96% | 3.09% | -28.57% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 304.717 | 1.36 | ― | ― | 10 | -2.16% | 5.43% | -39.29% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.