Products
16599 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,380 | 6,796.23 | 11.999 | 0.010 | 12.009 | 100 | 1.43% | -2.59% | 7.65% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,360 | 6,796.23 | 12.164 | 0.010 | 12.174 | 100 | 1.42% | -2.56% | 7.53% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,350 | 6,796.23 | 12.26 | 0.010 | 12.27 | 100 | 0.41% | -2.00% | 7.73% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,350 | 6,796.23 | 12.209 | 0.010 | 12.219 | 100 | 1.43% | -2.55% | 7.50% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,330 | 6,796.23 | 12.404 | 0.010 | 12.414 | 100 | 1.41% | -2.50% | 7.37% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,310 | 6,796.23 | 12.539 | 0.010 | 12.549 | 100 | 1.39% | -2.50% | 7.26% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,280 | 6,796.23 | 12.759 | 0.010 | 12.769 | 100 | 1.37% | -2.43% | 7.12% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,270 | 6,796.23 | 12.87 | 0.010 | 12.88 | 100 | 1.36% | -2.43% | 7.05% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,250 | 6,796.23 | 13.064 | 0.010 | 13.074 | 100 | 1.34% | -2.38% | 6.92% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,240 | 6,796.23 | 13.07 | 0.010 | 13.08 | 100 | 0.38% | -1.88% | 7.22% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,230 | 6,796.23 | 13.201 | 0.010 | 13.211 | 100 | 1.34% | -2.37% | 6.85% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,190 | 6,796.23 | 13.518 | 0.010 | 13.528 | 100 | 1.36% | -2.31% | 6.65% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,190 | 6,796.23 | 13.473 | 0.010 | 13.483 | 100 | 1.29% | -2.31% | 6.68% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,170 | 6,796.23 | 13.684 | 0.010 | 13.694 | 100 | 1.36% | -2.28% | 6.56% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,150 | 6,796.23 | 13.849 | 0.010 | 13.859 | 100 | 1.28% | -2.26% | 6.47% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,150 | 6,796.23 | 13.85 | 0.010 | 13.86 | 100 | 0.44% | -1.70% | 6.78% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,120 | 6,796.23 | 14.014 | 0.010 | 14.024 | 100 | 1.26% | -2.23% | 6.38% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,100 | 6,796.23 | 14.18 | 0.010 | 14.19 | 100 | 1.26% | -2.20% | 6.29% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,080 | 6,796.23 | 14.379 | 0.010 | 14.389 | 100 | 1.24% | -2.16% | 6.14% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,060 | 6,796.23 | 14.528 | 0.010 | 14.538 | 100 | 1.23% | -2.14% | 6.07% | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.