Products
15547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1578846326 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,900 | 7,522.75 | 5.46 | 0.010 | 5.47 | 100 | -2.34% | 3.72% | ― | 25 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684013 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,800 | 7,522.75 | 6.26 | 0.010 | 6.27 | 100 | -1.82% | 3.10% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684005 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 7,522.75 | 8.658 | 0.010 | 8.668 | 100 | -1.29% | 2.16% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571683999 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 7,522.75 | 12.655 | 0.010 | 12.665 | 100 | -0.84% | 1.42% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684120 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,000 | 7,522.75 | 11.424 | 0.010 | 11.434 | 100 | 1.12% | -1.93% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684112 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,500 | 7,522.75 | 7.43 | 0.010 | 7.44 | 100 | 1.66% | -2.88% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1578858537 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,200 | 7,522.75 | 5.057 | 0.010 | 5.067 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684104 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,522.75 | 3.517 | 0.010 | 3.527 | 100 | 3.11% | -5.96% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684096 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,522.75 | 2.773 | 0.010 | 2.783 | 100 | 3.74% | -7.47% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684088 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 7,522.75 | 2.051 | 0.010 | 2.061 | 100 | 4.59% | -9.93% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,700 | 7,522.75 | 1.353 | 0.010 | 1.363 | 100 | 6.37% | -14.37% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684062 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 7,522.75 | 0.599 | ― | ― | 100 | 14.31% | -27.48% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578859063 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,340 | 7,522.75 | 1.554 | 0.010 | 1.564 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578859055 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,320 | 7,522.75 | 1.713 | 0.010 | 1.723 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578854833 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,307.384 | 7,522.75 | 1.812 | 0.010 | 1.822 | 100 | -7.55% | ― | ― | 2 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571688949 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,292.262 | 7,522.75 | 1.933 | 0.010 | 1.943 | 100 | -6.44% | 9.89% | ― | 15 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578847860 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,275.898 | 7,522.75 | 2.064 | 0.010 | 2.074 | 100 | -6.61% | 9.32% | ― | 26 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554480769 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,262.53 | 7,522.75 | 2.171 | 0.010 | 2.181 | 100 | -5.61% | 8.60% | 51.50% | 8 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478987 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,243.059 | 7,522.75 | 2.327 | 0.010 | 2.337 | 100 | -5.21% | 8.43% | 46.72% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478979 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,222.793 | 7,522.75 | 2.49 | 0.010 | 2.5 | 100 | -4.85% | 7.61% | 42.61% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.