Products
15547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220845619 | DAX | Mini Future | Long | 16,530 | 25,770.3 | 87.215 | 0.010 | 87.225 | 100 | -0.61% | 8.26% | 13.40% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845452 | DAX | Knock-Out Warrant (open end) | Call | 16,507.233 | 25,770.3 | 85.426 | 0.010 | 85.436 | 100 | -0.63% | 8.45% | 13.69% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845601 | DAX | Mini Future | Long | 16,500 | 25,770.3 | 87.452 | 0.010 | 87.462 | 100 | -0.61% | 8.24% | 13.36% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,500 | 29,424.5 | 106.715 | 0.010 | 106.725 | 100 | -1.99% | -6.13% | 4.16% | 2 May. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858578 | SMI | Knock-Out Warrant (closed-end) | Put | 16,500 | 14,275.8 | 21.545 | 0.010 | 21.555 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859147 | SMI | Knock-Out Warrant (open end) | Put | 16,500 | 14,275.8 | 21.791 | 0.010 | 21.801 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,490 | 29,424.5 | 106.841 | 0.010 | 106.851 | 100 | -1.99% | -6.12% | 4.16% | 3 Apr. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845445 | DAX | Knock-Out Warrant (open end) | Call | 16,481.17 | 25,770.3 | 85.666 | 0.010 | 85.676 | 100 | -0.62% | 8.42% | 13.65% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 16,480 | 25,770.3 | 17.55 | 0.010 | 17.56 | 500 | -0.51% | 8.07% | 13.59% | 25 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845593 | DAX | Mini Future | Long | 16,480 | 25,770.3 | 87.688 | 0.010 | 87.698 | 100 | -0.61% | 8.21% | 13.32% | 14 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,475.911 | 29,424.5 | 104.688 | 0.010 | 104.698 | 100 | -2.03% | -6.24% | 4.32% | 28 Apr. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845437 | DAX | Knock-Out Warrant (open end) | Call | 16,455.107 | 25,770.3 | 85.906 | 0.010 | 85.916 | 100 | -0.62% | 8.40% | 13.61% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845585 | DAX | Mini Future | Long | 16,450 | 25,770.3 | 87.925 | 0.010 | 87.935 | 100 | -0.61% | 8.19% | 13.29% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845429 | DAX | Knock-Out Warrant (open end) | Call | 16,442.076 | 25,770.3 | 86.026 | 0.010 | 86.036 | 100 | -0.62% | 8.38% | 13.59% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845577 | DAX | Mini Future | Long | 16,440 | 25,770.3 | 88.043 | 0.010 | 88.053 | 100 | -0.61% | 8.18% | 13.27% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,440 | 29,424.5 | 107.239 | 0.010 | 107.249 | 100 | -1.99% | -6.10% | 4.15% | 2 May. 2023 | |
| DAX Mini Future with ISIN code: CH1220845569 | DAX | Mini Future | Long | 16,430 | 25,770.3 | 88.162 | 0.010 | 88.172 | 100 | -0.60% | 8.16% | 13.25% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,430 | 29,424.5 | 107.27 | 0.010 | 107.28 | 100 | -1.98% | -6.10% | 4.15% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,430 | 29,424.5 | 21.47 | 0.010 | 21.48 | 500 | -2.50% | -6.57% | 3.42% | 23 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845411 | DAX | Knock-Out Warrant (open end) | Call | 16,429.045 | 25,770.3 | 86.146 | 0.010 | 86.156 | 100 | -0.62% | 8.37% | 13.57% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.