Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,560.938 | 53,145.7 | 2.914 | 0.010 | 2.924 | 1,000 | 1.92% | 25.77% | 119.10% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,143.77 | 29,442.8 | 14.019 | 0.010 | 14.029 | 100 | 16.60% | 80.54% | -21.45% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492962 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,043.869 | 29,442.8 | 13.229 | 0.010 | 13.239 | 100 | 17.66% | 91.39% | -22.51% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,943.968 | 29,442.8 | 12.442 | 0.010 | 12.452 | 100 | 18.89% | 99.65% | -23.65% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,844.068 | 29,442.8 | 11.658 | 0.010 | 11.668 | 100 | 20.33% | 113.71% | -24.88% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,744.167 | 29,442.8 | 10.875 | 0.010 | 10.885 | 100 | 22.03% | 134.12% | -26.23% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554492988 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,095.666 | 7,528.43 | 3.532 | 0.010 | 3.542 | 100 | -2.86% | 6.03% | 28.48% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,861.811 | 7,528.43 | 2.736 | 0.010 | 2.746 | 100 | 2.82% | -11.05% | -30.11% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493044 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,841.83 | 7,528.43 | 2.575 | 0.010 | 2.585 | 100 | 3.00% | -11.66% | -31.46% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493036 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,761.91 | 7,528.43 | 1.934 | 0.010 | 1.944 | 100 | 3.98% | -14.95% | -38.17% | 27 May. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554493390 | Sika | Knock-Out Warrant (open end) | Call | 145.723 | 173.408 | 3 | 0.010 | 3.01 | 10 | 1.35% | 23.46% | 316.67% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 98.689 | 69.56 | 23.77 | 0.020 | 23.79 | 1 | -2.94% | 1.32% | 196.75% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 96.699 | 69.56 | 22.17 | 0.020 | 22.19 | 1 | -3.15% | 1.46% | 245.33% | 27 May. 2026 | |
| AMD Mini Future with ISIN code: CH1554489893 | AMD | Mini Future | Long | 433.75 | 530.545 | 10.94 | 0.020 | 10.96 | 10 | -13.52% | -27.36% | 84.18% | 22 May. 2026 | |
| AMD Mini Future with ISIN code: CH1554489885 | AMD | Mini Future | Long | 423.66 | 530.545 | 11.68 | 0.020 | 11.7 | 10 | -12.77% | -26.08% | 75.38% | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.67 | 314.099 | 2.65 | 0.020 | 2.67 | 10 | -4.33% | -43.38% | -16.67% | 22 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554489901 | ASML | Mini Future | Long | 1,309.27 | 1,542.5 | 27.11 | 0.100 | 27.21 | 10 | -16.12% | -41.07% | 58.54% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554489430 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 108.11 | 73.05 | 31.8 | 0.010 | 31.81 | 1 | -2.51% | 0.32% | 96.78% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554489422 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 107.11 | 73.05 | 30.96 | 0.010 | 30.97 | 1 | -2.58% | 0.32% | 101.96% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554489414 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 106.12 | 73.05 | 30.13 | 0.010 | 30.14 | 1 | -2.65% | 0.33% | 107.79% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.