Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554491618 | NASDAQ 100 | Mini Future | Short | 30,900 | 29,442.8 | 16.789 | 0.010 | 16.799 | 100 | 13.72% | 61.26% | -18.67% | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491600 | NASDAQ 100 | Mini Future | Short | 30,800 | 29,442.8 | 15.968 | 0.010 | 15.978 | 100 | 14.72% | 66.68% | -19.48% | 27 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554491709 | S&P 500 | Mini Future | Short | 7,860 | 7,528.43 | 3.99 | 0.010 | 4 | 100 | 1.99% | -7.92% | -22.58% | 27 May. 2026 | |
| Sika Mini Future with ISIN code: CH1554492095 | Sika | Mini Future | Long | 145.62 | 173.408 | 3.79 | 0.010 | 3.8 | 10 | 1.07% | 17.70% | 166.90% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554490875 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 98.78 | 69.56 | 25.96 | 0.020 | 25.98 | 1 | -2.70% | 1.17% | 154.76% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554490867 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 96.79 | 69.56 | 24.31 | 0.020 | 24.33 | 1 | -2.88% | 1.29% | 184.33% | 27 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 389.391 | 366.782 | 2.24 | 0.020 | 2.26 | 10 | -7.82% | -32.93% | -3.86% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.621 | 314.099 | 5.53 | 0.020 | 5.55 | 10 | -1.95% | -26.95% | -7.53% | 27 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554493184 | ASML | Knock-Out Warrant (open end) | Call | 1,359.913 | 1,542.5 | 17.74 | 0.100 | 17.84 | 10 | -22.74% | -51.57% | 126.56% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492491 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 103.24 | 73.05 | 24.64 | 0.010 | 24.65 | 1 | -3.22% | 0.49% | 172.27% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492483 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 102.245 | 73.05 | 23.84 | 0.010 | 23.85 | 1 | -3.33% | 0.55% | 188.62% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492475 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 101.251 | 73.05 | 23.03 | 0.010 | 23.04 | 1 | -3.48% | 0.52% | 209.96% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492467 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 100.256 | 73.05 | 22.23 | 0.010 | 22.24 | 1 | -3.60% | 0.59% | 233.28% | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,036.059 | 8,523.8 | 4.684 | 0.010 | 4.694 | 100 | 3.84% | 24.18% | 183.02% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,166.303 | 53,145.7 | 2.427 | 0.010 | 2.437 | 1,000 | 2.23% | 32.41% | 182.87% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,065.409 | 53,145.7 | 2.508 | 0.010 | 2.518 | 1,000 | 2.16% | 31.10% | 167.95% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,964.515 | 53,145.7 | 2.589 | 0.010 | 2.599 | 1,000 | 2.13% | 29.84% | 155.07% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,863.62 | 53,145.7 | 2.671 | 0.010 | 2.681 | 1,000 | 2.10% | 28.78% | 144.37% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,762.726 | 53,145.7 | 2.752 | 0.010 | 2.762 | 1,000 | 2.04% | 27.70% | 134.81% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,661.832 | 53,145.7 | 2.833 | 0.010 | 2.843 | 1,000 | 1.98% | 26.70% | 126.46% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.