Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.792 | 191.85 | 0.53 | 0.050 | 0.58 | 100 | -8.62% | -11.67% | 70.97% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 126.025 | 191.85 | 0.64 | 0.050 | 0.69 | 100 | -7.25% | -9.86% | 56.10% | 3 Jul. 2024 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 284.86 | 244.35 | 0.59 | 0.030 | 0.62 | 100 | -4.84% | 1.72% | -33.71% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 375.695 | 244.35 | 1.23 | 0.050 | 1.28 | 100 | -3.91% | 0.00% | -20.13% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 284.364 | 244.35 | 0.42 | 0.050 | 0.47 | 100 | -10.64% | -2.33% | -42.47% | 22 Apr. 2024 | |
| SAP Mini Future with ISIN code: CH1595907523 | SAP | Mini Future | Long | 180 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1587189510 | SAP | Mini Future | Long | 170 | 180.96 | 1.6 | 0.050 | 1.65 | 10 | -3.03% | -23.08% | ― | 14 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1587182408 | SAP | Mini Future | Long | 160 | 180.96 | 2.49 | 0.050 | 2.54 | 10 | -1.97% | -16.16% | ― | 10 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1587182390 | SAP | Mini Future | Long | 150 | 180.96 | 3.4 | 0.050 | 3.45 | 10 | -1.45% | -12.14% | ― | 10 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 125.93 | 180.96 | 5.59 | 0.050 | 5.64 | 10 | -0.89% | -7.76% | 98.93% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 123.45 | 180.96 | 5.82 | 0.050 | 5.87 | 10 | -0.85% | -7.32% | 92.08% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 121.31 | 180.96 | 6.01 | 0.050 | 6.06 | 10 | -0.83% | -7.11% | 86.65% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 116.86 | 180.96 | 6.41 | 0.050 | 6.46 | 10 | -0.77% | -6.70% | 77.07% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 114.84 | 180.96 | 6.6 | 0.050 | 6.65 | 10 | -0.75% | -6.52% | 73.68% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 112.38 | 180.96 | 6.82 | 0.050 | 6.87 | 10 | -0.73% | -6.32% | 69.65% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 99.72 | 180.96 | 7.97 | 0.050 | 8.02 | 10 | -0.62% | -5.34% | 54.76% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 284.24 | 180.96 | 10.76 | 0.050 | 10.81 | 10 | -0.46% | 3.86% | -21.11% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 274.62 | 180.96 | 9.82 | 0.050 | 9.87 | 10 | -0.51% | 4.25% | -22.68% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 265.5 | 180.96 | 8.93 | 0.050 | 8.98 | 10 | -0.56% | 4.57% | -24.45% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 250.75 | 180.96 | 7.49 | 0.050 | 7.54 | 10 | -0.66% | 5.49% | -27.91% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.