Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1578857968 | SMI | Mini Future | Short | 16,800 | 14,282.1 | 27.92 | 0.010 | 27.93 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,800 | 14,282.1 | 24.741 | 0.010 | 24.751 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 16,784.472 | 25,722.7 | 82.487 | 0.010 | 82.497 | 100 | -1.11% | 8.23% | 13.60% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 16,780 | 25,722.7 | 84.549 | 0.010 | 84.559 | 100 | -1.08% | 8.01% | 13.26% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,763.565 | 29,434.5 | 102.43 | 0.010 | 102.44 | 100 | -2.02% | -6.31% | 4.43% | 9 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 16,758.425 | 25,722.7 | 82.727 | 0.010 | 82.737 | 100 | -1.10% | 8.20% | 13.56% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 16,750 | 25,722.7 | 84.786 | 0.010 | 84.796 | 100 | -1.08% | 7.99% | 13.22% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,743.132 | 29,434.5 | 102.594 | 0.010 | 102.604 | 100 | -2.02% | -6.30% | 4.45% | 31 Oct. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 16,741.736 | 25,722.7 | 16.58 | 0.010 | 16.59 | 500 | -1.01% | 8.01% | 13.80% | 25 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 16,734.738 | 25,722.7 | 82.945 | 0.010 | 82.955 | 100 | -1.10% | 8.18% | 13.52% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 16,730 | 25,722.7 | 85.001 | 0.010 | 85.011 | 100 | -1.07% | 7.97% | 13.18% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 16,730 | 25,722.7 | 17.01 | 0.010 | 17.02 | 500 | -0.99% | 7.79% | 13.48% | 27 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,730 | 29,434.5 | 104.952 | 0.010 | 104.962 | 100 | -1.97% | -6.17% | 4.26% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,716.958 | 29,434.5 | 20.54 | 0.010 | 20.55 | 500 | -2.52% | -6.81% | 3.53% | 23 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 16,708.687 | 25,722.7 | 83.185 | 0.010 | 83.195 | 100 | -1.10% | 8.15% | 13.48% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 16,700 | 25,722.7 | 85.237 | 0.010 | 85.247 | 100 | -1.07% | 7.94% | 13.15% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 16,690 | 25,722.7 | 85.41 | 0.010 | 85.42 | 100 | -1.07% | 7.92% | 13.12% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,690 | 29,434.5 | 21.07 | 0.010 | 21.08 | 500 | -2.45% | -6.60% | 3.54% | 23 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845536 | DAX | Knock-Out Warrant (open end) | Call | 16,689.672 | 25,722.7 | 83.36 | 0.010 | 83.37 | 100 | -1.10% | 8.13% | 13.45% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,670 | 29,434.5 | 105.424 | 0.010 | 105.434 | 100 | -1.96% | -6.15% | 4.26% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.