Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,890 | 7,528.37 | 4.225 | 0.010 | 4.235 | 100 | 2.00% | -7.73% | -21.66% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554493747 | S&P 500 | Mini Future | Short | 7,880 | 7,528.37 | 4.156 | 0.010 | 4.166 | 100 | 1.89% | -7.64% | -21.87% | 28 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554491709 | S&P 500 | Mini Future | Short | 7,860 | 7,528.37 | 3.989 | 0.010 | 3.999 | 100 | 1.97% | -7.94% | -22.60% | 27 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1578853793 | S&P 500 | Mini Future | Short | 7,840 | 7,528.37 | 3.794 | 0.010 | 3.804 | 100 | 2.51% | ― | ― | 2 Jul. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507543192 | S&P 500 | Mini Future | Short | 7,820 | 7,528.37 | 3.688 | 0.010 | 3.698 | 100 | 2.27% | -8.74% | -24.13% | 6 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672794 | S&P 500 | Mini Future | Short | 7,800 | 7,528.37 | 3.518 | 0.010 | 3.528 | 100 | 2.21% | -8.88% | -24.97% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,790 | 7,528.37 | 3.396 | 0.010 | 3.406 | 100 | 2.44% | -9.51% | -25.64% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554489802 | S&P 500 | Mini Future | Short | 7,780 | 7,528.37 | 3.318 | 0.010 | 3.328 | 100 | 2.31% | -9.37% | -26.14% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,750 | 7,528.37 | 3.057 | 0.010 | 3.067 | 100 | 2.69% | -10.46% | -27.88% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554482963 | S&P 500 | Mini Future | Short | 7,710 | 7,528.37 | 2.773 | 0.010 | 2.783 | 100 | 2.67% | -10.98% | -29.87% | 12 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,700 | 7,528.37 | 2.65 | 0.010 | 2.66 | 100 | 5.58% | -9.56% | -30.26% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,680 | 7,528.37 | 2.501 | 0.010 | 2.511 | 100 | 3.39% | -12.31% | -32.24% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554480090 | S&P 500 | Mini Future | Short | 7,650 | 7,528.37 | 2.266 | 0.010 | 2.276 | 100 | 3.23% | -13.08% | -34.39% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517328295 | S&P 500 | Mini Future | Short | 7,630 | 7,528.37 | 2.11 | 0.010 | 2.12 | 100 | 6.57% | -11.34% | -35.47% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477286 | S&P 500 | Mini Future | Short | 7,630 | 7,528.37 | 2.091 | 0.010 | 2.101 | 100 | 3.51% | -14.02% | -36.27% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571677629 | S&P 500 | Mini Future | Short | 7,610 | 7,528.37 | 1.905 | 0.010 | 1.915 | 100 | 3.93% | -15.18% | ― | 9 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571677611 | S&P 500 | Mini Future | Short | 7,590 | 7,528.37 | 1.741 | 0.010 | 1.751 | 100 | 4.31% | -16.50% | ― | 9 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571677603 | S&P 500 | Mini Future | Short | 7,570 | 7,528.37 | 1.576 | 0.010 | 1.586 | 100 | 4.72% | -17.79% | ― | 9 Jun. 2026 | |
| Sandisk Mini Future with ISIN code: CH1578850401 | Sandisk | Mini Future | Short | 2,299.94 | 1,633.775 | 7.43 | 0.020 | 7.45 | 100 | 13.26% | 218.88% | ― | 30 Jun. 2026 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 285.47 | 231.8 | 0.73 | 0.010 | 0.74 | 100 | -2.67% | -3.95% | 2.82% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.