Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.816 | 377.513 | 8.94 | 0.050 | 8.99 | 10 | 3.23% | 13.89% | -37.26% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 446.107 | 377.513 | 7.07 | 0.050 | 7.12 | 10 | 4.12% | 18.23% | -42.85% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 427.346 | 377.513 | 5.19 | 0.050 | 5.24 | 10 | 5.49% | 26.28% | -50.52% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 418.99 | 377.513 | 4.36 | 0.050 | 4.41 | 10 | 6.86% | 33.33% | -54.82% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 411.266 | 377.513 | 3.6 | 0.050 | 3.65 | 10 | 8.43% | 43.43% | -59.41% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507539984 | VAT Group | Knock-Out Warrant (open end) | Put | 399.948 | 377.513 | 2.48 | 0.050 | 2.53 | 10 | 12.73% | ― | ― | 17 Dec. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 137.103 | 119.75 | 1.66 | ― | ― | 10 | 2.47% | -2.35% | -8.29% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 457.984 | 346.06 | 9.01 | 0.060 | 9.07 | 10 | -0.22% | 1.24% | -17.72% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 437.247 | 346.06 | 7.36 | 0.060 | 7.42 | 10 | -0.41% | 1.52% | -20.60% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 416.679 | 346.06 | 5.73 | 0.060 | 5.79 | 10 | -0.35% | 2.14% | -24.70% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 396.705 | 346.06 | 4.14 | 0.060 | 4.2 | 10 | -0.72% | 2.99% | -31.00% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.151 | 346.06 | 3.46 | 0.060 | 3.52 | 10 | -0.57% | 3.59% | -34.96% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.694 | 346.06 | 2.55 | 0.060 | 2.61 | 10 | -1.16% | 4.94% | -41.91% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 368.221 | 346.06 | 1.87 | 0.060 | 1.93 | 10 | -2.09% | 6.25% | -49.60% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 358.217 | 346.06 | 1.09 | 0.060 | 1.15 | 10 | -3.54% | 3.81% | -62.41% | 23 Jun. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 99.019 | 0.964 | 0.043 | 0.010 | 0.053 | 1 | -31.75% | -46.91% | -66.92% | 21 Nov. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.817 | 104.15 | 3.1 | 0.010 | 3.11 | 10 | -3.13% | 9.93% | -23.08% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.344 | 104.15 | 1.38 | 0.010 | 1.39 | 10 | -12.10% | 16.95% | -42.50% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 32.88 | 24.03 | 0.89 | 0.010 | 0.9 | 10 | -2.20% | -2.20% | 21.92% | 17 Oct. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1467021908 | Vontobel | Knock-Out Warrant (open end) | Put | 78.425 | 63.06 | 0.8 | 0.030 | 0.83 | 20 | -6.98% | -8.05% | -25.23% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.