Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,670 | 7,529.45 | 10.631 | 0.010 | 10.641 | 100 | 0.75% | -3.28% | -9.29% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,630 | 7,529.45 | 10.33 | 0.010 | 10.34 | 100 | 0.78% | -3.39% | -9.57% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,560 | 7,529.45 | 9.768 | 0.010 | 9.778 | 100 | 0.79% | -3.72% | -10.17% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,530 | 7,529.45 | 9.497 | 0.010 | 9.507 | 100 | 0.83% | -3.67% | -10.41% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,460 | 7,529.45 | 8.946 | 0.010 | 8.956 | 100 | 0.85% | -4.03% | -11.10% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,440 | 7,529.45 | 8.77 | 0.010 | 8.78 | 100 | 0.92% | -4.05% | -11.23% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,420 | 7,529.45 | 8.586 | 0.010 | 8.596 | 100 | 0.87% | -4.03% | -11.50% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,370 | 7,529.45 | 8.165 | 0.010 | 8.175 | 100 | 0.91% | -4.19% | -12.07% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,330 | 7,529.45 | 7.837 | 0.010 | 7.847 | 100 | 1.01% | -4.53% | -12.56% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,270 | 7,529.45 | 7.339 | 0.010 | 7.349 | 100 | 1.10% | -4.75% | -13.33% | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,220 | 7,529.45 | 6.925 | 0.010 | 6.935 | 100 | 1.14% | -5.11% | -14.16% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,170 | 7,529.45 | 6.497 | 0.010 | 6.507 | 100 | 1.09% | -5.32% | -15.02% | 28 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,090 | 7,529.45 | 5.881 | 0.010 | 5.891 | 100 | 1.45% | -5.87% | -16.34% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571670590 | S&P 500 | Mini Future | Short | 8,030 | 7,529.45 | 5.398 | 0.010 | 5.408 | 100 | 1.31% | -6.17% | -17.65% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 7,990 | 7,529.45 | 5.072 | 0.010 | 5.082 | 100 | 1.48% | -6.80% | -18.64% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571674683 | S&P 500 | Mini Future | Short | 7,960 | 7,529.45 | 4.837 | 0.010 | 4.847 | 100 | 1.45% | -6.82% | -19.40% | 4 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670582 | S&P 500 | Mini Future | Short | 7,940 | 7,529.45 | 4.658 | 0.010 | 4.668 | 100 | 1.50% | -7.06% | -20.02% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,920 | 7,529.45 | 4.519 | 0.010 | 4.529 | 100 | 1.64% | -7.47% | -20.61% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670574 | S&P 500 | Mini Future | Short | 7,900 | 7,529.45 | 4.329 | 0.010 | 4.339 | 100 | 1.60% | -7.54% | -21.28% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,890 | 7,529.45 | 4.21 | 0.010 | 4.22 | 100 | 3.44% | -6.44% | -21.16% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.