Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 14,295.6 | 3.895 | 0.010 | 3.905 | 100 | -0.69% | -16.70% | -60.11% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 14,295.6 | 1.996 | 0.010 | 2.006 | 100 | -1.09% | -27.73% | -76.15% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496492 | SMI | Warrant | Put | 13,800 | 14,295.6 | 1.525 | 0.010 | 1.535 | 100 | -1.23% | -28.84% | -78.11% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496484 | SMI | Warrant | Put | 13,700 | 14,295.6 | 1.336 | 0.010 | 1.346 | 100 | -1.40% | -29.35% | -78.90% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 14,295.6 | 3.033 | 0.010 | 3.043 | 100 | -0.72% | -17.40% | -61.83% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 14,295.6 | 6.369 | 0.010 | 6.379 | 100 | -0.30% | -10.12% | -44.80% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496476 | SMI | Warrant | Put | 13,650 | 14,295.6 | 1.252 | 0.010 | 1.262 | 100 | -1.42% | -29.54% | -79.24% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496542 | SMI | Warrant | Put | 13,650 | 14,295.6 | 2.912 | 0.010 | 2.922 | 100 | -0.65% | -17.46% | -62.04% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496534 | SMI | Warrant | Put | 13,550 | 14,295.6 | 2.682 | 0.010 | 2.692 | 100 | -0.67% | -17.63% | -62.45% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496468 | SMI | Warrant | Put | 13,550 | 14,295.6 | 1.102 | 0.010 | 1.112 | 100 | -1.61% | -29.85% | -79.82% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496450 | SMI | Warrant | Put | 13,500 | 14,295.6 | 1.035 | 0.010 | 1.045 | 100 | -1.62% | -30.02% | -80.07% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496526 | SMI | Warrant | Put | 13,500 | 14,295.6 | 2.574 | 0.010 | 2.584 | 100 | -0.66% | -17.74% | -62.65% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496518 | SMI | Warrant | Put | 13,300 | 14,295.6 | 2.189 | 0.010 | 2.199 | 100 | -0.68% | -18.08% | -63.27% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496443 | SMI | Warrant | Put | 13,300 | 14,295.6 | 0.812 | 0.010 | 0.822 | 100 | -2.17% | -30.42% | -80.80% | 28 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554491873 | Alphabet Class C | Mini Future | Short | 389.45 | 367.15 | 3.47 | 0.020 | 3.49 | 10 | -4.93% | -24.40% | -2.25% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.69 | 314.814 | 5.15 | 0.020 | 5.17 | 10 | -3.20% | -28.77% | -9.65% | 27 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554491857 | ASML | Mini Future | Long | 1,358.45 | 1,545.3 | 23.03 | 0.100 | 23.13 | 10 | -17.75% | -44.75% | 79.64% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554490818 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 102.33 | 72.77 | 27.2 | 0.010 | 27.21 | 1 | -2.05% | 1.34% | 139.65% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554490800 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 101.33 | 72.77 | 26.36 | 0.010 | 26.37 | 1 | -2.15% | 1.38% | 150.57% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554490792 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 100.33 | 72.77 | 25.52 | 0.010 | 25.53 | 1 | -2.22% | 1.43% | 163.36% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.