Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220855469 | DAX | Mini Future | Long | 17,060 | 25,688.4 | 81.721 | 0.010 | 81.731 | 100 | -1.43% | 7.94% | 13.32% | 25 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855865 | DAX | Knock-Out Warrant (open end) | Call | 17,053.983 | 25,688.4 | 79.738 | 0.010 | 79.748 | 100 | -1.47% | 8.15% | 13.66% | 25 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 17,050 | 25,688.4 | 81.839 | 0.010 | 81.849 | 100 | -1.43% | 7.92% | 13.30% | 25 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 17,030 | 29,419.8 | 102.606 | 0.010 | 102.616 | 100 | -2.04% | -6.32% | 4.29% | 22 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855857 | DAX | Knock-Out Warrant (open end) | Call | 17,027.963 | 25,688.4 | 79.977 | 0.010 | 79.987 | 100 | -1.47% | 8.12% | 13.62% | 25 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,021.475 | 29,419.8 | 100.296 | 0.010 | 100.306 | 100 | -2.12% | -6.48% | 4.43% | 12 May. 2023 | |
| DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 17,020 | 25,688.4 | 82.075 | 0.010 | 82.085 | 100 | -1.43% | 7.90% | 13.26% | 25 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 17,004.371 | 25,688.4 | 80.195 | 0.010 | 80.205 | 100 | -1.46% | 8.10% | 13.58% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 17,000 | 25,688.4 | 82.29 | 0.010 | 82.3 | 100 | -1.42% | 7.88% | 13.23% | 24 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1578857976 | SMI | Mini Future | Short | 17,000 | 14,295.2 | 29.861 | 0.010 | 29.871 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858586 | SMI | Knock-Out Warrant (closed-end) | Put | 17,000 | 14,295.2 | 26.399 | 0.010 | 26.409 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.745 | 29,419.8 | 20.1 | 0.020 | 20.12 | 500 | -2.66% | -7.03% | 3.45% | 23 May. 2023 | |
| DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 16,980 | 25,688.4 | 16.51 | 0.010 | 16.52 | 500 | -1.32% | 7.70% | 13.47% | 1 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 16,978.347 | 25,688.4 | 80.435 | 0.010 | 80.445 | 100 | -1.46% | 8.07% | 13.54% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 16,970 | 25,688.4 | 82.526 | 0.010 | 82.536 | 100 | -1.42% | 7.85% | 13.19% | 24 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,960 | 29,419.8 | 103.128 | 0.010 | 103.138 | 100 | -2.02% | -6.29% | 4.29% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,960 | 29,419.8 | 20.65 | 0.010 | 20.66 | 500 | -2.55% | -6.77% | 3.56% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,955.344 | 29,419.8 | 100.83 | 0.010 | 100.84 | 100 | -2.10% | -6.45% | 4.41% | 12 May. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,954.002 | 14,295.2 | 26.181 | 0.010 | 26.191 | 100 | -0.29% | -7.15% | ― | 16 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 16,952.322 | 25,688.4 | 80.675 | 0.010 | 80.685 | 100 | -1.45% | 8.04% | 13.50% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.