Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,010 | 7,524.4 | 28.961 | 0.010 | 28.971 | 100 | -0.34% | 0.68% | 4.61% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,970 | 7,524.4 | 29.263 | 0.010 | 29.273 | 100 | -0.33% | 0.67% | 4.59% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,930 | 7,524.4 | 29.59 | 0.010 | 29.6 | 100 | -0.33% | 0.66% | 4.55% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,890 | 7,524.4 | 29.904 | 0.010 | 29.914 | 100 | -0.33% | 0.65% | 4.52% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,850 | 7,524.4 | 30.222 | 0.010 | 30.232 | 100 | -0.32% | 0.65% | 4.50% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,820 | 7,524.4 | 30.528 | 0.010 | 30.538 | 100 | -0.32% | 0.64% | 4.47% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,780 | 7,524.4 | 30.839 | 0.010 | 30.849 | 100 | -0.31% | 0.63% | 4.45% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,760 | 7,524.4 | 30.96 | 0.010 | 30.97 | 100 | -0.39% | 0.32% | 4.35% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,740 | 7,524.4 | 31.15 | 0.010 | 31.16 | 100 | -0.31% | 0.62% | 4.42% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,700 | 7,524.4 | 31.466 | 0.010 | 31.476 | 100 | -0.30% | 0.61% | 4.40% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,660 | 7,524.4 | 31.782 | 0.010 | 31.792 | 100 | -0.30% | 0.61% | 4.37% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,220 | 7,524.4 | 35.247 | 0.010 | 35.257 | 100 | -0.25% | 0.50% | 4.14% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,420 | 7,524.4 | 41.595 | 0.010 | 41.605 | 100 | -0.19% | 0.41% | 3.80% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,340 | 7,524.4 | 42.217 | 0.010 | 42.227 | 100 | -0.19% | 0.40% | 3.78% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,190 | 7,524.4 | 47.1 | ― | ― | 100 | -0.32% | 0.34% | 3.18% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,180 | 7,524.4 | 14.857 | 0.010 | 14.867 | 100 | 0.69% | -2.35% | -6.44% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,080 | 7,524.4 | 14.051 | 0.010 | 14.061 | 100 | 0.72% | -2.47% | -6.84% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,970 | 7,524.4 | 13.172 | 0.010 | 13.182 | 100 | 0.74% | -2.62% | -7.34% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,880 | 7,524.4 | 12.369 | 0.010 | 12.379 | 100 | 0.81% | -2.76% | -7.84% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,770 | 7,524.4 | 11.467 | 0.010 | 11.477 | 100 | 0.83% | -2.97% | -8.49% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.