Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,524.89 | 2.545 | 0.010 | 2.555 | 100 | 1.48% | -6.40% | -25.08% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,524.89 | 1.522 | 0.010 | 1.532 | 100 | 2.42% | -12.18% | -38.65% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,524.89 | 1.376 | 0.010 | 1.386 | 100 | 2.38% | -12.69% | -40.41% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,524.89 | 2.26 | 0.010 | 2.27 | 100 | 1.44% | -6.73% | -26.60% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,524.89 | 2.892 | 0.010 | 2.902 | 100 | 1.01% | -4.46% | -20.13% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,524.89 | 1.246 | 0.010 | 1.256 | 100 | 2.38% | -13.17% | -42.02% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,524.89 | 1.13 | 0.010 | 1.14 | 100 | 2.26% | -13.67% | -43.58% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,524.89 | 0.779 | 0.010 | 0.789 | 100 | 1.96% | -15.23% | -48.88% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 14,306.4 | 7.829 | 0.010 | 7.839 | 100 | 1.75% | 13.30% | 118.14% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 14,306.4 | 7.718 | 0.010 | 7.728 | 100 | 2.25% | 16.01% | 167.80% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 14,306.4 | 5.734 | 0.010 | 5.744 | 100 | 3.00% | 23.74% | 308.70% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 14,306.4 | 6.486 | 0.010 | 6.496 | 100 | 2.74% | 22.29% | 285.61% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 14,306.4 | 8.41 | 0.010 | 8.42 | 100 | 2.14% | 15.35% | 159.17% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 14,306.4 | 7.273 | 0.010 | 7.283 | 100 | 2.54% | 20.89% | 263.11% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 14,306.4 | 10.824 | 0.010 | 10.834 | 100 | 1.49% | 11.59% | 99.56% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 14,306.4 | 8.507 | 0.010 | 8.517 | 100 | 2.25% | 18.98% | 231.66% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 14,306.4 | 10.246 | 0.010 | 10.256 | 100 | 1.87% | 13.77% | 138.83% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 14,306.4 | 11.02 | 0.010 | 11.03 | 100 | 1.78% | 13.20% | 131.37% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 14,306.4 | 9.36 | 0.010 | 9.37 | 100 | 2.08% | 17.81% | 212.42% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 14,306.4 | 8.337 | 0.010 | 8.347 | 100 | -0.96% | -10.34% | -43.29% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.