Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 76.652 | 93.447 | 1.77 | 0.080 | 1.85 | 10 | -4.32% | -1.67% | -5.35% | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 66.051 | 93.447 | 2.84 | 0.080 | 2.92 | 10 | -2.41% | -0.70% | -2.74% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 60.083 | 93.447 | 3.43 | 0.080 | 3.51 | 10 | -2.28% | -0.87% | -2.56% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.475 | 93.447 | 4.09 | 0.080 | 4.17 | 10 | -1.92% | -0.73% | -1.92% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1587191698 | SGS | Knock-Out Warrant (open end) | Put | 109.828 | 93.447 | 1.73 | 0.080 | 1.81 | 10 | -4.95% | -7.98% | ― | 14 Aug. 2026 | |
| SFS Group Mini Future with ISIN code: CH1587189528 | SFS Group | Mini Future | Long | 120 | 132.812 | 1.8 | ― | ― | 10 | 4.05% | 19.21% | ― | 14 Aug. 2026 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.36 | 132.812 | 5.08 | 0.050 | 5.13 | 10 | -0.59% | 5.39% | 3.04% | 23 Jun. 2022 | |
| SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 3.25 | ― | ― | 0.1 | 0.31% | 0.31% | 1.56% | 6 Feb. 2004 | |
| ServiceNow Mini Future with ISIN code: CH1480201560 | ServiceNow | Mini Future | Short | 198.67 | 125.802 | 3.82 | 0.010 | 3.83 | 20 | 1.33% | 2.14% | -23.60% | 11 Sep. 2025 | |
| ServiceNow Mini Future with ISIN code: CH1587189668 | ServiceNow | Mini Future | Short | 140 | 125.802 | 0.24 | 0.010 | 0.25 | 100 | 0.00% | 0.00% | ― | 14 Aug. 2026 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871457 | ServiceNow | Knock-Out Warrant (open end) | Put | 238.166 | 125.802 | 4.61 | 0.010 | 4.62 | 20 | 1.32% | 1.99% | -20.52% | 21 May. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1480202725 | ServiceNow | Knock-Out Warrant (open end) | Put | 198.575 | 125.802 | 3.02 | 0.010 | 3.03 | 20 | 2.03% | 2.72% | -27.75% | 11 Sep. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1587191854 | ServiceNow | Knock-Out Warrant (open end) | Put | 139.959 | 125.802 | 0.13 | 0.010 | 0.14 | 100 | 0.00% | 8.33% | ― | 14 Aug. 2026 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 61.06 | 119.132 | 5.15 | 0.040 | 5.19 | 10 | -6.36% | 0.00% | 37.70% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1587189643 | Sea | Mini Future | Short | 140 | 119.132 | 2.93 | 0.040 | 2.97 | 10 | 11.83% | -0.34% | ― | 14 Aug. 2026 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 71.174 | 119.132 | 4.1 | 0.040 | 4.14 | 10 | -7.87% | -0.24% | 52.42% | 16 Aug. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1496379624 | Sea | Knock-Out Warrant (open end) | Put | 178.774 | 119.132 | 5.05 | 0.040 | 5.09 | 10 | 6.77% | 0.20% | -24.96% | 22 Oct. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 211.48 | 297.95 | 8.79 | 0.030 | 8.82 | 10 | -0.23% | 3.29% | 50.51% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 148.67 | 297.95 | 14.52 | 0.030 | 14.55 | 10 | 0.14% | 2.47% | 26.59% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 142.19 | 297.95 | 15.11 | 0.030 | 15.14 | 10 | 0.13% | 2.44% | 25.39% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.