Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,650 | 7,521.43 | 23.914 | 0.010 | 23.924 | 100 | -0.62% | 0.67% | 5.01% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,620 | 7,521.43 | 24.133 | 0.010 | 24.143 | 100 | -0.61% | 0.67% | 4.99% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,590 | 7,521.43 | 24.353 | 0.010 | 24.363 | 100 | -0.60% | 0.66% | 4.96% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,560 | 7,521.43 | 24.566 | 0.010 | 24.576 | 100 | -0.58% | 0.66% | 4.93% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,550 | 7,521.43 | 24.7 | 0.010 | 24.71 | 100 | -0.68% | 0.24% | 4.75% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,530 | 7,521.43 | 24.875 | 0.010 | 24.885 | 100 | -0.57% | 0.65% | 4.90% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,490 | 7,521.43 | 25.186 | 0.010 | 25.196 | 100 | -0.56% | 0.64% | 4.85% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,450 | 7,521.43 | 25.492 | 0.010 | 25.502 | 100 | -0.55% | 0.63% | 4.81% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,410 | 7,521.43 | 25.804 | 0.010 | 25.814 | 100 | -0.54% | 0.62% | 4.78% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,370 | 7,521.43 | 26.112 | 0.010 | 26.122 | 100 | -0.54% | 0.61% | 4.75% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,330 | 7,521.43 | 26.424 | 0.010 | 26.434 | 100 | -0.53% | 0.60% | 4.71% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,290 | 7,521.43 | 26.737 | 0.010 | 26.747 | 100 | -0.52% | 0.59% | 4.68% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,250 | 7,521.43 | 27.045 | 0.010 | 27.055 | 100 | -0.51% | 0.59% | 4.65% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,240 | 7,521.43 | 27.17 | 0.010 | 27.18 | 100 | -0.59% | 0.26% | 4.54% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,210 | 7,521.43 | 27.353 | 0.010 | 27.363 | 100 | -0.51% | 0.58% | 4.62% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,170 | 7,521.43 | 27.672 | 0.010 | 27.682 | 100 | -0.49% | 0.58% | 4.59% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,130 | 7,521.43 | 27.981 | 0.010 | 27.991 | 100 | -0.49% | 0.57% | 4.56% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,090 | 7,521.43 | 28.297 | 0.010 | 28.307 | 100 | -0.48% | 0.57% | 4.54% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,080 | 7,521.43 | 28.41 | 0.010 | 28.42 | 100 | -0.56% | 0.21% | 4.41% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,050 | 7,521.43 | 28.611 | 0.010 | 28.621 | 100 | -0.47% | 0.56% | 4.51% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.