Products
15545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495742 | NASDAQ 100 | Warrant | Put | 29,500 | 29,432.4 | 10.245 | 0.010 | 10.255 | 100 | 9.47% | 20.71% | -24.21% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495734 | NASDAQ 100 | Warrant | Put | 29,000 | 29,432.4 | 8.675 | 0.010 | 8.685 | 100 | 9.63% | 19.49% | -26.38% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495726 | NASDAQ 100 | Warrant | Put | 28,500 | 29,432.4 | 7.336 | 0.010 | 7.346 | 100 | 9.74% | 18.11% | -28.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,527.86 | 2.36 | 0.010 | 2.37 | 100 | -1.71% | 1.86% | 2.56% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,527.86 | 1.323 | 0.010 | 1.333 | 100 | -2.51% | 0.84% | -3.92% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,527.86 | 0.766 | 0.010 | 0.776 | 100 | -4.84% | -2.05% | -16.10% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,527.86 | 1.097 | 0.010 | 1.107 | 100 | -4.02% | -0.27% | -9.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,527.86 | 1.294 | 0.010 | 1.304 | 100 | -3.72% | 0.47% | -6.71% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,527.86 | 2.903 | 0.010 | 2.913 | 100 | -1.76% | 1.79% | 2.94% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,527.86 | 1.48 | 0.010 | 1.49 | 100 | -2.89% | 1.79% | -3.39% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,527.86 | 1.748 | 0.010 | 1.758 | 100 | -3.16% | 1.45% | -2.02% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,527.86 | 2.002 | 0.010 | 2.012 | 100 | -2.91% | 1.78% | -0.15% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,527.86 | 3.41 | 0.010 | 3.42 | 100 | -1.62% | 1.85% | 3.90% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,527.86 | 2.555 | 0.010 | 2.565 | 100 | -2.56% | 2.20% | 2.73% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,527.86 | 3.803 | 0.010 | 3.813 | 100 | -1.96% | 2.45% | 6.17% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,527.86 | 4.129 | 0.010 | 4.139 | 100 | 1.35% | -5.10% | -18.58% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,527.86 | 4.543 | 0.010 | 4.553 | 100 | 1.05% | -3.89% | -15.79% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,527.86 | 2.537 | 0.010 | 2.547 | 100 | 2.17% | -9.23% | -29.09% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,527.86 | 1.684 | 0.010 | 1.694 | 100 | 2.31% | -11.69% | -36.91% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,527.86 | 2.542 | 0.010 | 2.552 | 100 | 1.36% | -6.51% | -25.17% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.