Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495759 | NASDAQ 100 | Warrant | Put | 29,800 | 29,399 | 11.486 | 0.010 | 11.496 | 100 | 11.06% | 23.27% | -21.68% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495742 | NASDAQ 100 | Warrant | Put | 29,500 | 29,399 | 10.409 | 0.010 | 10.419 | 100 | 11.22% | 22.65% | -23.00% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495734 | NASDAQ 100 | Warrant | Put | 29,000 | 29,399 | 8.817 | 0.010 | 8.827 | 100 | 11.42% | 21.45% | -25.17% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495726 | NASDAQ 100 | Warrant | Put | 28,500 | 29,399 | 7.46 | 0.010 | 7.47 | 100 | 11.59% | 20.11% | -27.28% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,524.89 | 2.358 | 0.010 | 2.368 | 100 | -1.79% | 1.77% | 2.48% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,524.89 | 1.322 | 0.010 | 1.332 | 100 | -2.58% | 0.76% | -3.99% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,524.89 | 0.765 | 0.010 | 0.775 | 100 | -4.97% | -2.17% | -16.21% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,524.89 | 1.095 | 0.010 | 1.105 | 100 | -4.20% | -0.45% | -9.65% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,524.89 | 1.293 | 0.010 | 1.303 | 100 | -3.79% | 0.39% | -6.78% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,524.89 | 2.902 | 0.010 | 2.912 | 100 | -1.79% | 1.75% | 2.91% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,524.89 | 1.476 | 0.010 | 1.486 | 100 | -3.15% | 1.51% | -3.66% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,524.89 | 1.746 | 0.010 | 1.756 | 100 | -3.27% | 1.33% | -2.13% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,524.89 | 2 | 0.010 | 2.01 | 100 | -3.01% | 1.68% | -0.25% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,524.89 | 3.409 | 0.010 | 3.419 | 100 | -1.64% | 1.82% | 3.87% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,524.89 | 2.553 | 0.010 | 2.563 | 100 | -2.63% | 2.12% | 2.65% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,524.89 | 3.802 | 0.010 | 3.812 | 100 | -1.99% | 2.42% | 6.14% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,524.89 | 4.134 | 0.010 | 4.144 | 100 | 1.47% | -4.99% | -18.48% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,524.89 | 4.547 | 0.010 | 4.557 | 100 | 1.13% | -3.81% | -15.72% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,524.89 | 2.542 | 0.010 | 2.552 | 100 | 2.38% | -9.05% | -28.95% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,524.89 | 1.687 | 0.010 | 1.697 | 100 | 2.49% | -11.54% | -36.79% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.