Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578853348 | SMI | Warrant | Call | 14,300 | 14,374.5 | 3.023 | 0.040 | 3.063 | 100 | -7.27% | 20.25% | -6.38% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853330 | SMI | Warrant | Call | 14,400 | 14,374.5 | 2.327 | 0.040 | 2.367 | 100 | -8.64% | 20.32% | -13.04% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853322 | SMI | Warrant | Call | 14,500 | 14,374.5 | 1.723 | 0.040 | 1.763 | 100 | -10.35% | 19.49% | -21.04% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853314 | SMI | Warrant | Call | 14,600 | 14,374.5 | 1.223 | 0.040 | 1.263 | 100 | -12.39% | 17.26% | -30.07% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,672.29 | 1.309 | 0.010 | 1.319 | 100 | -2.31% | -1.21% | -45.66% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853298 | S&P 500 | Warrant | Call | 7,500 | 7,672.29 | 5.931 | 0.010 | 5.941 | 100 | 0.10% | -3.95% | 17.45% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853280 | S&P 500 | Warrant | Call | 7,550 | 7,672.29 | 3.173 | 0.010 | 3.183 | 100 | -0.13% | -7.90% | 30.90% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853272 | NASDAQ 100 | Warrant | Put | 30,200 | 29,225.6 | 20.785 | 0.010 | 20.795 | 100 | -0.54% | 0.08% | -25.84% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853264 | NASDAQ 100 | Warrant | Put | 30,200 | 29,225.6 | 17.618 | 0.010 | 17.628 | 100 | -0.81% | 0.09% | -30.50% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853256 | NASDAQ 100 | Warrant | Put | 29,900 | 29,225.6 | 12.775 | 0.010 | 12.785 | 100 | -1.40% | 0.46% | -38.86% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853249 | NASDAQ 100 | Warrant | Put | 29,700 | 29,225.6 | 12.012 | 0.010 | 12.022 | 100 | -1.51% | 0.03% | -39.91% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853231 | NASDAQ 100 | Warrant | Put | 29,900 | 29,225.6 | 7.169 | 0.010 | 7.179 | 100 | -3.45% | 4.14% | -57.16% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853223 | NASDAQ 100 | Warrant | Call | 30,200 | 29,225.6 | 21.16 | 0.010 | 21.17 | 100 | 0.76% | -6.82% | 3.86% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853215 | NASDAQ 100 | Warrant | Call | 30,200 | 29,225.6 | 15.461 | 0.010 | 15.471 | 100 | 0.68% | -9.42% | 2.91% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853207 | NASDAQ 100 | Warrant | Call | 30,100 | 29,225.6 | 9.526 | 0.010 | 9.536 | 100 | 0.55% | -13.99% | -0.36% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853199 | NASDAQ 100 | Warrant | Call | 30,400 | 29,225.6 | 8.421 | 0.010 | 8.431 | 100 | 0.49% | -15.00% | -2.21% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853181 | NASDAQ 100 | Warrant | Call | 30,600 | 29,225.6 | 7.738 | 0.010 | 7.748 | 100 | 0.45% | -15.66% | -3.49% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853173 | NASDAQ 100 | Warrant | Call | 30,100 | 29,225.6 | 1.809 | 0.010 | 1.819 | 100 | -2.69% | -41.66% | -42.24% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853165 | NASDAQ 100 | Warrant | Call | 30,600 | 29,225.6 | 0.923 | 0.010 | 0.933 | 100 | -3.35% | -49.01% | -57.47% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853157 | Dow Jones Industrial Average | Warrant | Put | 58,000 | 53,466.3 | 3.883 | 0.010 | 3.893 | 1,000 | 1.52% | -1.07% | -18.32% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.