Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.855 | 479 | 11.54 | 0.360 | 11.9 | 10 | -10.33% | -9.77% | -12.04% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 571.231 | 479 | 0.98 | 0.140 | 1.12 | 100 | -19.67% | -19.01% | -20.97% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 554.889 | 479 | 0.82 | 0.140 | 0.96 | 100 | -22.64% | -21.90% | -24.07% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 535.624 | 479 | 0.63 | 0.140 | 0.77 | 100 | -26.74% | -25.88% | -29.21% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 515.72 | 479 | 0.43 | 0.140 | 0.57 | 100 | -34.85% | -34.85% | -37.68% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496391793 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 497.232 | 479 | 0.24 | 0.140 | 0.38 | 100 | -50.00% | -48.94% | -52.00% | 5 Nov. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1496379798 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 348.883 | 285.504 | 5.1 | 0.010 | 5.11 | 10 | -12.07% | 42.06% | -12.67% | 22 Oct. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 192.703 | 100.269 | 7.46 | 0.010 | 7.47 | 10 | -2.10% | -3.62% | -11.92% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 135.191 | 100.269 | 2.9 | 0.010 | 2.91 | 10 | -4.92% | -8.52% | -24.87% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 126.339 | 100.269 | 2.19 | 0.010 | 2.2 | 10 | -6.41% | -11.34% | -30.48% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 121.354 | 100.269 | 1.8 | 0.010 | 1.81 | 10 | -7.69% | -13.46% | -34.78% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 116.367 | 100.269 | 1.4 | 0.010 | 1.41 | 10 | -9.68% | -16.67% | -40.68% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 111.38 | 100.269 | 1.01 | 0.010 | 1.02 | 10 | -12.17% | -21.09% | -48.47% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.735 | 100.269 | 0.41 | 0.010 | 0.42 | 10 | -25.45% | -39.71% | -69.85% | 22 Aug. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 175.307 | 125.545 | 0.54 | 0.020 | 0.56 | 100 | -6.90% | 1.89% | 10.20% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 158.826 | 125.545 | 0.37 | 0.020 | 0.39 | 100 | -11.90% | 2.78% | 15.63% | 22 Oct. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 88.747 | 77.654 | 1.29 | ― | ― | 10 | -3.73% | -12.84% | -35.18% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 600 | 487.362 | 1.85 | 0.010 | 1.86 | 50 | ― | ― | ― | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 580 | 487.362 | 1.53 | 0.010 | 1.54 | 50 | ― | ― | ― | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 566.396 | 487.362 | 6.56 | 0.010 | 6.57 | 10 | -20.19% | -33.06% | -51.73% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.