Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,050 | 7,524.89 | 28.649 | 0.010 | 28.659 | 100 | -0.34% | 0.69% | 4.65% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,010 | 7,524.89 | 28.963 | 0.010 | 28.973 | 100 | -0.33% | 0.68% | 4.62% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,970 | 7,524.89 | 29.265 | 0.010 | 29.275 | 100 | -0.33% | 0.68% | 4.59% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,930 | 7,524.89 | 29.592 | 0.010 | 29.602 | 100 | -0.33% | 0.67% | 4.56% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,890 | 7,524.89 | 29.906 | 0.010 | 29.916 | 100 | -0.32% | 0.66% | 4.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,850 | 7,524.89 | 30.224 | 0.010 | 30.234 | 100 | -0.31% | 0.65% | 4.51% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,820 | 7,524.89 | 30.53 | 0.010 | 30.54 | 100 | -0.31% | 0.65% | 4.48% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,780 | 7,524.89 | 30.841 | 0.010 | 30.851 | 100 | -0.31% | 0.64% | 4.45% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,760 | 7,524.89 | 30.97 | 0.010 | 30.98 | 100 | -0.35% | 0.36% | 4.38% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,740 | 7,524.89 | 31.152 | 0.010 | 31.162 | 100 | -0.30% | 0.63% | 4.42% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,700 | 7,524.89 | 31.468 | 0.010 | 31.478 | 100 | -0.30% | 0.62% | 4.40% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,660 | 7,524.89 | 31.784 | 0.010 | 31.794 | 100 | -0.29% | 0.61% | 4.38% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,220 | 7,524.89 | 35.249 | 0.010 | 35.259 | 100 | -0.24% | 0.50% | 4.15% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,420 | 7,524.89 | 41.597 | 0.010 | 41.607 | 100 | -0.19% | 0.41% | 3.81% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,340 | 7,524.89 | 42.219 | 0.010 | 42.229 | 100 | -0.18% | 0.41% | 3.78% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,190 | 7,524.89 | 47.11 | ― | ― | 100 | -0.30% | 0.36% | 3.20% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,180 | 7,524.89 | 14.855 | 0.010 | 14.865 | 100 | 0.68% | -2.36% | -6.45% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,080 | 7,524.89 | 14.049 | 0.010 | 14.059 | 100 | 0.70% | -2.48% | -6.86% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,970 | 7,524.89 | 13.17 | 0.010 | 13.18 | 100 | 0.73% | -2.63% | -7.35% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,880 | 7,524.89 | 12.367 | 0.010 | 12.377 | 100 | 0.79% | -2.78% | -7.85% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.