Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,314.98 | 29,405.1 | 97.687 | 0.010 | 97.697 | 100 | -2.41% | -6.86% | 4.23% | 22 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220859917 | DAX | Knock-Out Warrant (open end) | Call | 17,309.156 | 25,683.9 | 77.195 | 0.010 | 77.205 | 100 | -1.76% | 8.15% | 13.81% | 27 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220859669 | DAX | Mini Future | Long | 17,300 | 25,683.9 | 79.33 | 0.010 | 79.34 | 100 | -1.71% | 7.91% | 13.43% | 27 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 17,290 | 29,405.1 | 100.231 | 0.010 | 100.241 | 100 | -2.36% | -6.71% | 4.04% | 22 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220856780 | DAX | Knock-Out Warrant (open end) | Call | 17,285.671 | 25,683.9 | 77.411 | 0.010 | 77.421 | 100 | -1.76% | 8.12% | 13.77% | 26 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220856590 | DAX | Mini Future | Long | 17,280 | 25,683.9 | 79.544 | 0.010 | 79.554 | 100 | -1.71% | 7.89% | 13.39% | 26 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220860774 | DAX | Knock-Out Warrant (open end) | Call | 17,254.597 | 25,683.9 | 77.698 | 0.010 | 77.708 | 100 | -1.75% | 8.09% | 13.72% | 28 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220860592 | DAX | Mini Future | Long | 17,250 | 25,683.9 | 79.826 | 0.010 | 79.836 | 100 | -1.70% | 7.86% | 13.34% | 28 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,249.017 | 29,405.1 | 98.219 | 0.010 | 98.229 | 100 | -2.40% | -6.83% | 4.22% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,246.3 | 29,405.1 | 19.63 | 0.010 | 19.64 | 500 | -2.97% | -7.32% | 3.32% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 17,244.313 | 25,683.9 | 15.57 | 0.010 | 15.58 | 500 | -1.58% | 7.98% | 14.07% | 1 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855956 | DAX | Knock-Out Warrant (open end) | Call | 17,236.127 | 25,683.9 | 77.868 | 0.010 | 77.878 | 100 | -1.74% | 8.07% | 13.69% | 25 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220855543 | DAX | Mini Future | Long | 17,230 | 25,683.9 | 79.993 | 0.010 | 80.003 | 100 | -1.70% | 7.84% | 13.31% | 25 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017821 | NASDAQ 100 | Mini Future | Long | 17,230 | 29,405.1 | 20.16 | 0.010 | 20.17 | 500 | -2.84% | -7.14% | 3.33% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 17,220 | 29,405.1 | 100.752 | 0.010 | 100.762 | 100 | -2.35% | -6.68% | 4.03% | 22 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855949 | DAX | Knock-Out Warrant (open end) | Call | 17,210.107 | 25,683.9 | 78.108 | 0.010 | 78.118 | 100 | -1.74% | 8.05% | 13.64% | 25 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220855535 | DAX | Mini Future | Long | 17,210 | 25,683.9 | 80.23 | 0.010 | 80.24 | 100 | -1.69% | 7.82% | 13.28% | 25 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 17,200 | 25,683.9 | 16.08 | 0.010 | 16.09 | 500 | -1.53% | 7.63% | 13.56% | 17 Nov. 2022 | |
| SMI Mini Future with ISIN code: CH1578857984 | SMI | Mini Future | Short | 17,200 | 14,304.9 | 31.781 | 0.010 | 31.791 | 100 | ― | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 17,200 | 14,304.9 | 28.521 | 0.010 | 28.531 | 100 | ― | ― | ― | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.