Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,374.5 | 8.826 | 0.040 | 8.866 | 100 | 1.20% | -8.57% | -15.77% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 14,374.5 | 7.831 | 0.040 | 7.871 | 100 | 1.19% | -8.98% | -16.79% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853520 | SMI | Warrant | Put | 14,300 | 14,374.5 | 7.371 | 0.040 | 7.411 | 100 | 1.18% | -9.19% | -17.29% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853512 | SMI | Warrant | Put | 14,100 | 14,374.5 | 6.524 | 0.040 | 6.564 | 100 | 1.16% | -9.58% | -18.28% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,374.5 | 5.637 | 0.040 | 5.677 | 100 | 2.03% | -14.53% | -26.25% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,374.5 | 4.588 | 0.040 | 4.628 | 100 | 2.02% | -15.99% | -29.40% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853488 | SMI | Warrant | Put | 14,300 | 14,374.5 | 3.354 | 0.040 | 3.394 | 100 | 1.79% | -17.69% | -33.94% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853470 | SMI | Warrant | Put | 14,100 | 14,374.5 | 2.714 | 0.040 | 2.754 | 100 | 1.53% | -18.84% | -36.77% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,374.5 | 2.106 | 0.040 | 2.146 | 100 | 3.18% | -33.96% | -53.66% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853454 | SMI | Warrant | Put | 14,400 | 14,374.5 | 1.209 | 0.040 | 1.249 | 100 | 1.43% | -41.85% | -65.17% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853447 | SMI | Warrant | Put | 14,300 | 14,374.5 | 0.906 | 0.040 | 0.946 | 100 | 0.11% | -45.39% | -70.04% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853439 | SMI | Warrant | Put | 14,100 | 14,374.5 | 0.51 | 0.040 | 0.55 | 100 | -3.77% | -51.61% | -77.75% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853421 | SMI | Warrant | Call | 14,300 | 14,374.5 | 7.24 | 0.040 | 7.28 | 100 | -1.96% | 7.42% | 4.68% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853413 | SMI | Warrant | Call | 14,400 | 14,374.5 | 6.7 | 0.040 | 6.74 | 100 | -2.03% | 7.60% | 4.44% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853405 | SMI | Warrant | Call | 14,500 | 14,374.5 | 6.184 | 0.040 | 6.224 | 100 | -2.11% | 7.75% | 4.14% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853397 | SMI | Warrant | Call | 14,600 | 14,374.5 | 5.693 | 0.040 | 5.733 | 100 | -2.20% | 7.88% | 3.81% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853389 | SMI | Warrant | Call | 14,300 | 14,374.5 | 5.571 | 0.040 | 5.611 | 100 | -2.99% | 11.20% | 4.31% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853371 | SMI | Warrant | Call | 14,500 | 14,374.5 | 4.359 | 0.040 | 4.399 | 100 | -3.35% | 11.97% | 2.32% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853363 | SMI | Warrant | Call | 14,600 | 14,374.5 | 3.814 | 0.040 | 3.854 | 100 | -3.54% | 12.31% | 1.11% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853355 | SMI | Warrant | Call | 14,800 | 14,374.5 | 2.854 | 0.040 | 2.894 | 100 | -4.00% | 12.85% | -1.82% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.