Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.908 | 41.392 | 0.31 | 0.140 | 0.45 | 10 | -24.39% | -63.10% | ― | 10 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 499.854 | 417.688 | 7.11 | 0.010 | 7.12 | 10 | 0.14% | -4.95% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192159 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 449.869 | 417.688 | 3.1 | 0.010 | 3.11 | 10 | -0.96% | -13.41% | ― | 14 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908877 | Target | Knock-Out Warrant (open end) | Put | 210 | 164.046 | 3.83 | 0.010 | 3.84 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908869 | Target | Knock-Out Warrant (open end) | Put | 200 | 164.046 | 3.02 | 0.010 | 3.03 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 188.114 | 164.046 | 2.07 | 0.010 | 2.08 | 10 | -2.36% | -15.85% | -53.38% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184057 | Target | Knock-Out Warrant (open end) | Put | 178.77 | 164.046 | 1.33 | 0.010 | 1.34 | 10 | -2.92% | -23.56% | ― | 10 Aug. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1587192183 | Tecan Group | Knock-Out Warrant (open end) | Put | 219.657 | 187.767 | 0.34 | ― | ― | 100 | 21.43% | 9.68% | ― | 14 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595908901 | Teradyne | Knock-Out Warrant (open end) | Put | 460 | 363.074 | 9.83 | 0.050 | 9.88 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906541 | Teradyne | Knock-Out Warrant (open end) | Put | 439.989 | 363.074 | 8.24 | 0.050 | 8.29 | 10 | 2.74% | ― | ― | 25 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906533 | Teradyne | Knock-Out Warrant (open end) | Put | 419.99 | 363.074 | 6.67 | 0.050 | 6.72 | 10 | 3.09% | ― | ― | 25 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906525 | Teradyne | Knock-Out Warrant (open end) | Put | 399.99 | 363.074 | 5.12 | 0.050 | 5.17 | 10 | 3.64% | ― | ― | 25 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595908893 | Teradyne | Knock-Out Warrant (open end) | Put | 390 | 363.074 | 4.36 | 0.050 | 4.41 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906517 | Teradyne | Knock-Out Warrant (open end) | Put | 379.99 | 363.074 | 3.6 | 0.050 | 3.65 | 10 | 2.27% | ― | ― | 25 Aug. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 585.869 | 345.627 | 3.95 | 0.010 | 3.96 | 50 | 2.33% | 1.54% | -14.69% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 566.34 | 345.627 | 3.63 | 0.010 | 3.64 | 50 | 2.25% | 1.40% | -15.78% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 553.057 | 345.627 | 17.11 | 0.010 | 17.12 | 10 | 2.64% | 3.45% | -15.30% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 546.811 | 345.627 | 3.32 | 0.010 | 3.33 | 50 | 2.79% | 1.53% | -16.79% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 543.354 | 345.627 | 16.18 | 0.010 | 16.19 | 10 | 2.73% | 3.52% | -15.99% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 533.525 | 345.627 | 15.54 | 0.010 | 15.55 | 10 | 2.91% | 3.74% | -16.45% | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.