Products
15545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,670 | 7,527.86 | 23.739 | 0.010 | 23.749 | 100 | -0.44% | 0.87% | 5.24% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,650 | 7,527.86 | 23.959 | 0.010 | 23.969 | 100 | -0.43% | 0.86% | 5.21% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,620 | 7,527.86 | 24.178 | 0.010 | 24.188 | 100 | -0.42% | 0.86% | 5.18% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,590 | 7,527.86 | 24.398 | 0.010 | 24.408 | 100 | -0.42% | 0.85% | 5.15% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,560 | 7,527.86 | 24.611 | 0.010 | 24.621 | 100 | -0.40% | 0.84% | 5.12% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,550 | 7,527.86 | 24.75 | 0.010 | 24.76 | 100 | -0.48% | 0.45% | 4.96% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,530 | 7,527.86 | 24.92 | 0.010 | 24.93 | 100 | -0.39% | 0.83% | 5.09% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,490 | 7,527.86 | 25.231 | 0.010 | 25.241 | 100 | -0.38% | 0.82% | 5.04% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,450 | 7,527.86 | 25.537 | 0.010 | 25.547 | 100 | -0.38% | 0.81% | 5.00% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,410 | 7,527.86 | 25.849 | 0.010 | 25.859 | 100 | -0.37% | 0.80% | 4.96% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,370 | 7,527.86 | 26.157 | 0.010 | 26.167 | 100 | -0.37% | 0.79% | 4.93% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,330 | 7,527.86 | 26.469 | 0.010 | 26.479 | 100 | -0.36% | 0.77% | 4.89% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,290 | 7,527.86 | 26.782 | 0.010 | 26.792 | 100 | -0.35% | 0.76% | 4.85% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,250 | 7,527.86 | 27.09 | 0.010 | 27.1 | 100 | -0.35% | 0.76% | 4.82% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,240 | 7,527.86 | 27.21 | 0.010 | 27.22 | 100 | -0.44% | 0.41% | 4.69% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,210 | 7,527.86 | 27.398 | 0.010 | 27.408 | 100 | -0.35% | 0.74% | 4.79% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,170 | 7,527.86 | 27.715 | 0.010 | 27.725 | 100 | -0.34% | 0.73% | 4.75% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,130 | 7,527.86 | 28.024 | 0.010 | 28.034 | 100 | -0.33% | 0.73% | 4.72% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,090 | 7,527.86 | 28.34 | 0.010 | 28.35 | 100 | -0.33% | 0.72% | 4.70% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,080 | 7,527.86 | 28.45 | 0.010 | 28.46 | 100 | -0.42% | 0.35% | 4.56% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.