Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 39,820 | 42,991.9 | 3.04 | 0.010 | 3.05 | 1,000 | -3.40% | 21.75% | 39.64% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,813.763 | 42,991.9 | 2.579 | 0.010 | 2.589 | 1,000 | -4.02% | 27.04% | 50.12% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 39,740 | 42,991.9 | 3.105 | 0.010 | 3.115 | 1,000 | -3.33% | 21.15% | 38.62% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,712.442 | 42,991.9 | 2.661 | 0.010 | 2.671 | 1,000 | -3.90% | 25.99% | 47.92% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 39,660 | 42,991.9 | 3.19 | 0.010 | 3.2 | 1,000 | 0.95% | 12.32% | 42.41% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 39,640 | 42,991.9 | 3.185 | 0.010 | 3.195 | 1,000 | -3.25% | 20.46% | 36.99% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,629.827 | 42,991.9 | 2.727 | 0.010 | 2.737 | 1,000 | -3.81% | 25.09% | 46.14% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 39,610 | 42,991.9 | 3.204 | 0.010 | 3.214 | 1,000 | -3.26% | 20.32% | 36.69% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 39,540 | 42,991.9 | 3.265 | 0.010 | 3.275 | 1,000 | -3.17% | 19.82% | 35.70% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,528.458 | 42,991.9 | 2.809 | 0.010 | 2.819 | 1,000 | -3.70% | 24.18% | 44.50% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 42,991.9 | 3.381 | 0.010 | 3.391 | 1,000 | -2.71% | 12.96% | 19.26% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 42,991.9 | 3.944 | 0.010 | 3.954 | 1,000 | -1.91% | 9.98% | 15.93% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 42,991.9 | 0.353 | 0.010 | 0.363 | 1,000 | -0.84% | -35.11% | -56.58% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 42,991.9 | 0.696 | 0.010 | 0.706 | 1,000 | 2.20% | -23.18% | -39.16% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,464.104 | 42,991.9 | 2.861 | 0.010 | 2.871 | 1,000 | -3.67% | 23.59% | 43.19% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 39,450 | 42,991.9 | 3.331 | 0.010 | 3.341 | 1,000 | -3.08% | 19.35% | 34.75% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,427.089 | 42,991.9 | 2.91 | 0.010 | 2.92 | 1,000 | 0.69% | 13.67% | 48.47% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,362.64 | 42,991.9 | 2.942 | 0.010 | 2.952 | 1,000 | -3.60% | 22.69% | 41.44% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 39,350 | 42,991.9 | 3.411 | 0.010 | 3.421 | 1,000 | -3.01% | 18.77% | 33.66% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 39,290 | 42,991.9 | 3.462 | 0.010 | 3.472 | 1,000 | -2.97% | 18.44% | 33.00% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.