Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,270.38 | 3,320 | 1.15 | 0.050 | 1.2 | 1,000 | -4.17% | 0.88% | 45.57% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,082.03 | 3,320 | 0.96 | 0.050 | 1.01 | 1,000 | -4.95% | 2.13% | 62.71% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,985.55 | 3,320 | 0.85 | 0.050 | 0.9 | 1,000 | -5.56% | 1.19% | 73.47% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,889.93 | 3,320 | 0.75 | 0.050 | 0.8 | 1,000 | -6.25% | 1.35% | 92.31% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,794.6 | 3,320 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | 1.56% | ― | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,697.13 | 3,320 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | 3.77% | ― | 29 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,270 | 25,182.9 | 1.5 | ― | ― | 1,000 | 0.00% | 3.45% | 7.14% | 29 Jun. 2009 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 22,880 | 31,198.3 | 8.05 | 0.050 | 8.1 | 1,000 | -0.62% | -4.62% | -0.98% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 12,015.4 | 9.59 | 0.010 | 9.6 | 1,000 | -0.10% | 1.05% | 0.84% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,015.4 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46% | 0.46% | 0.46% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,015.4 | 11.3 | 0.050 | 11.35 | 1,000 | -0.44% | 0.89% | 0.44% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,819 | 24,431.4 | 9.01 | 0.010 | 9.02 | 1,000 | -0.11% | 1.69% | 3.21% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,547.831 | 24,431.4 | 9.26 | 0.010 | 9.27 | 1,000 | -0.11% | 1.54% | 3.12% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,009.238 | 24,431.4 | 9.77 | 0.010 | 9.78 | 1,000 | -0.10% | 1.56% | 3.06% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467038803 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,557.865 | 44,912.8 | 1.144 | 0.010 | 1.154 | 1,000 | -0.87% | 81.30% | ― | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907269 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,411.383 | 44,912.8 | 1.25 | 0.010 | 1.26 | 1,000 | -0.79% | 67.56% | 61.92% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452865327 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,333.34 | 44,912.8 | 1.24 | 0.010 | 1.25 | 1,000 | -0.80% | 63.16% | 30.53% | 10 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907251 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,310.341 | 44,912.8 | 1.33 | 0.010 | 1.34 | 1,000 | -0.75% | 61.41% | 56.47% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,209.3 | 44,912.8 | 1.41 | 0.010 | 1.42 | 1,000 | -0.70% | 56.32% | 51.13% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907236 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,108.259 | 44,912.8 | 1.489 | 0.010 | 1.499 | 1,000 | -0.67% | 51.94% | 47.13% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.