Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,963 | 38,410.3 | 32.2 | 0.050 | 32.25 | 1,000 | -0.16% | 1.58% | 131.65% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1442943978 | Givaudan | Mini Future | Long | 3,800.97 | 3,981 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27% | ― | 22.86% | 30 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1442937707 | Givaudan | Mini Future | Long | 3,603.68 | 3,981 | 0.61 | 0.010 | 0.62 | 1,000 | -1.61% | 35.56% | 45.24% | 24 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,264.68 | 3,981 | 0.95 | ― | ― | 1,000 | 0.00% | 23.38% | 280.00% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,159.49 | 3,981 | 1.05 | ― | ― | 1,000 | 0.00% | 20.69% | 377.27% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,055.15 | 3,981 | 1.15 | ― | ― | 1,000 | 0.00% | 18.56% | 310.71% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 3,981 | 1.34 | ― | ― | 1,000 | 0.00% | 15.52% | 83.06% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,716.64 | 3,981 | 1.46 | ― | ― | 1,000 | 0.00% | 14.06% | 64.97% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,324.64 | 3,981 | 1.84 | ― | ― | 1,000 | 0.00% | 10.84% | 183.08% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,207.12 | 3,981 | 1.44 | 0.010 | 1.45 | 1,000 | -0.69% | -12.73% | 29.73% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 5,006 | 3,981 | 1.23 | 0.010 | 1.24 | 1,000 | -0.81% | -13.99% | 20.59% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,766.96 | 3,981 | 0.97 | ― | ― | 1,000 | 0.00% | -16.38% | 3.19% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,564.86 | 3,981 | 0.76 | ― | ― | 1,000 | 0.00% | -19.15% | -16.48% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,431.78 | 3,981 | 0.63 | 0.010 | 0.64 | 1,000 | -1.56% | -24.10% | 70.27% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1391754491 | Givaudan | Mini Future | Short | 4,242.27 | 3,981 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27% | -31.75% | -4.44% | 28 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1399056279 | Givaudan | Mini Future | Short | 4,060.9 | 3,981 | 0.24 | 0.010 | 0.25 | 1,000 | -4.00% | -45.45% | -55.56% | 2 Dec. 2024 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,500 | 22,379.1 | 1.23 | ― | ― | 1,000 | 0.00% | 4.24% | -40.87% | 29 Jun. 2009 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 22,380 | 29,509.2 | 6.74 | 0.050 | 6.79 | 1,000 | -0.74% | 14.63% | 49.45% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,480 | 12,257.1 | 9.86 | 0.010 | 9.87 | 1,000 | -0.10% | 3.14% | 69.13% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,190 | 12,257.1 | 11.1 | 0.050 | 11.15 | 1,000 | -0.45% | 2.30% | 61.34% | 24 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.