Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,340 | 39,301 | 26.594 | 0.020 | 26.614 | 1,000 | -0.86% | -0.37% | 0.05% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,000 | 39,301 | 26.913 | 0.020 | 26.933 | 1,000 | -0.85% | -0.34% | 0.06% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 10,650 | 39,301 | 27.232 | 0.020 | 27.252 | 1,000 | -0.84% | -0.34% | 0.07% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 10,300 | 39,301 | 27.547 | 0.020 | 27.567 | 1,000 | -0.82% | -0.34% | 0.08% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 9,950 | 39,301 | 27.866 | 0.020 | 27.886 | 1,000 | -0.81% | -0.34% | 0.09% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 8,910 | 39,301 | 28.815 | 0.020 | 28.835 | 1,000 | -0.78% | -0.33% | 0.12% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,262 | 39,301 | 33.9 | 0.050 | 33.95 | 1,000 | -0.29% | -0.73% | 0.30% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1442943978 | Givaudan | Mini Future | Long | 3,816.05 | 3,988 | 0.26 | 0.050 | 0.31 | 1,000 | -35.00% | -49.02% | -49.02% | 30 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1442937707 | Givaudan | Mini Future | Long | 3,617.97 | 3,988 | 0.45 | 0.050 | 0.5 | 1,000 | -23.73% | -35.71% | -35.71% | 24 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,277.63 | 3,988 | 0.79 | 0.050 | 0.84 | 1,000 | -14.13% | -24.04% | -24.04% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,172.03 | 3,988 | 0.89 | 0.050 | 0.94 | 1,000 | -13.59% | -21.93% | -21.93% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,067.27 | 3,988 | 0.99 | 0.050 | 1.04 | 1,000 | -12.39% | -20.16% | -20.16% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,861.99 | 3,988 | 1.18 | 0.090 | 1.27 | 1,000 | -13.24% | -19.73% | -19.73% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,727.42 | 3,988 | 1.3 | 0.090 | 1.39 | 1,000 | -12.16% | -18.24% | -18.24% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,333.87 | 3,988 | 1.69 | 0.050 | 1.74 | 1,000 | -7.65% | -12.89% | -12.89% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,187.47 | 3,988 | 1.54 | 0.050 | 1.59 | 1,000 | 2.67% | 10.00% | 8.45% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,987.11 | 3,988 | 1.33 | 0.050 | 1.38 | 1,000 | 3.10% | 12.71% | 9.92% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,748.97 | 3,988 | 1.08 | 0.050 | 1.13 | 1,000 | 3.85% | 16.13% | 12.50% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,547.64 | 3,988 | 0.87 | 0.050 | 0.92 | 1,000 | 4.82% | 20.83% | 16.00% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,415.06 | 3,988 | 0.73 | 0.050 | 0.78 | 1,000 | 5.80% | 25.86% | 19.67% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.