Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,840 | 42,521.4 | 26.256 | 0.020 | 26.276 | 1,000 | -1.32% | 0.20% | -0.13% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,490 | 42,521.4 | 26.575 | 0.020 | 26.595 | 1,000 | -1.31% | 0.20% | -0.12% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,038 | 42,521.4 | 36.9 | 0.050 | 36.95 | 1,000 | -0.81% | 0.00% | -0.14% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,112.94 | 3,214 | 0.28 | 0.010 | 0.29 | 1,000 | -12.50% | -12.50% | -42.86% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,904.6 | 3,214 | 0.48 | 0.010 | 0.49 | 1,000 | -14.29% | -14.29% | -34.25% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,214 | 0.6 | 0.010 | 0.61 | 1,000 | -11.76% | -11.76% | -29.41% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,368.62 | 3,214 | 0.99 | 0.010 | 1 | 1,000 | -3.88% | -3.88% | -17.50% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,107.72 | 3,214 | 2.16 | 0.010 | 2.17 | 1,000 | -1.82% | -1.82% | 4.85% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,910.44 | 3,214 | 1.95 | 0.010 | 1.96 | 1,000 | -2.01% | -2.50% | 5.41% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,675.96 | 3,214 | 1.7 | 0.010 | 1.71 | 1,000 | -2.30% | -2.86% | 6.25% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,477.72 | 3,214 | 1.49 | 0.010 | 1.5 | 1,000 | -2.61% | -3.25% | 7.19% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,347.18 | 3,214 | 1.36 | 0.010 | 1.37 | 1,000 | -2.86% | -2.86% | 7.94% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,238.53 | 3,214 | 1.23 | 0.010 | 1.24 | 1,000 | -3.15% | -3.91% | 8.85% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,051.59 | 3,214 | 1.04 | 0.010 | 1.05 | 1,000 | -3.70% | -3.70% | 11.83% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,955.83 | 3,214 | 0.94 | 0.010 | 0.95 | 1,000 | -4.08% | -4.08% | 13.25% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,860.92 | 3,214 | 0.84 | 0.010 | 0.85 | 1,000 | -4.55% | -4.55% | 15.07% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,766.3 | 3,214 | 0.74 | 0.010 | 0.75 | 1,000 | -5.13% | -5.13% | 17.46% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,669.56 | 3,214 | 0.64 | 0.010 | 0.65 | 1,000 | -4.48% | -5.88% | 20.75% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480189591 | Givaudan | Mini Future | Short | 3,583.31 | 3,214 | 0.54 | 0.010 | 0.55 | 1,000 | -6.90% | -8.47% | 22.73% | 26 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480208938 | Givaudan | Mini Future | Short | 3,494.13 | 3,214 | 0.45 | 0.010 | 0.46 | 1,000 | -8.16% | -8.16% | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.