Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 125.253 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656443 | MICRON TECHNOLOGY | Warrant | Call | 140 | 125.253 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.253 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.253 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656450 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.253 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.253 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.253 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 125.253 | 7.33 | 0.020 | 7.35 | 10 | -0.27% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 125.253 | 5.92 | 0.020 | 5.94 | 10 | -0.34% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 125.253 | 5.99 | 0.010 | 6 | 10 | -0.17% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 125.253 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 125.253 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 125.253 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 125.253 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 125.253 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 125.253 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 125.253 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 125.253 | 3 | 0.010 | 3.01 | 10 | -0.33% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 125.253 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 125.253 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.