Products
15545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,400 | 7,531.63 | 18.045 | 0.010 | 18.055 | 100 | -0.40% | 1.25% | 6.52% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,400 | 7,531.63 | 17.997 | 0.010 | 18.007 | 100 | -0.40% | 1.25% | 6.48% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,370 | 7,531.63 | 18.22 | 0.010 | 18.23 | 100 | -0.39% | 1.24% | 6.47% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,350 | 7,531.63 | 18.39 | 0.010 | 18.4 | 100 | -0.65% | 0.77% | 6.18% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,350 | 7,531.63 | 18.395 | 0.010 | 18.405 | 100 | -0.39% | 1.23% | 6.42% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,330 | 7,531.63 | 18.57 | 0.010 | 18.58 | 100 | -0.38% | 1.22% | 6.38% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,310 | 7,531.63 | 18.745 | 0.010 | 18.755 | 100 | -0.38% | 1.20% | 6.34% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,280 | 7,531.63 | 18.955 | 0.010 | 18.965 | 100 | -0.46% | 1.20% | 6.27% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,260 | 7,531.63 | 19.113 | 0.010 | 19.123 | 100 | -0.45% | 1.20% | 6.24% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,240 | 7,531.63 | 19.26 | 0.010 | 19.27 | 100 | -0.57% | 0.73% | 6.00% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,240 | 7,531.63 | 19.291 | 0.010 | 19.301 | 100 | -0.45% | 1.18% | 6.19% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,210 | 7,531.63 | 19.49 | 0.010 | 19.5 | 100 | -0.45% | 1.16% | 6.14% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,190 | 7,531.63 | 19.68 | 0.010 | 19.69 | 100 | -0.44% | 1.16% | 6.11% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,160 | 7,531.63 | 19.879 | 0.010 | 19.889 | 100 | -0.44% | 1.14% | 6.06% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,140 | 7,531.63 | 20.079 | 0.010 | 20.089 | 100 | -0.43% | 1.13% | 6.02% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,120 | 7,531.63 | 20.246 | 0.010 | 20.256 | 100 | -0.43% | 1.11% | 5.98% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,120 | 7,531.63 | 20.22 | 0.010 | 20.23 | 100 | -0.54% | 0.70% | 5.81% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 5,090 | 7,531.63 | 20.446 | 0.010 | 20.456 | 100 | -0.42% | 1.10% | 5.94% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 5,070 | 7,531.63 | 20.656 | 0.010 | 20.666 | 100 | -0.34% | 1.07% | 5.91% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 5,030 | 7,531.63 | 20.969 | 0.010 | 20.979 | 100 | -0.41% | 1.07% | 5.84% | 26 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.