Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486394 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.262 | 26.676 | 0.27 | 0.100 | 0.37 | 10 | -34.15% | -53.45% | -82.58% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 279.402 | 192.251 | 7.35 | 0.010 | 7.36 | 10 | 3.38% | 8.73% | 17.79% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 269.414 | 192.251 | 6.55 | 0.010 | 6.56 | 10 | 3.97% | 9.90% | 20.18% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486360 | Nvidia | Knock-Out Warrant (open end) | Put | 264.421 | 192.251 | 6.14 | 0.010 | 6.15 | 10 | 4.07% | 10.63% | 21.58% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486352 | Nvidia | Knock-Out Warrant (open end) | Put | 235.457 | 192.251 | 3.81 | 0.010 | 3.82 | 10 | 6.72% | 18.69% | 38.04% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486345 | Nvidia | Knock-Out Warrant (open end) | Put | 233.459 | 192.251 | 3.65 | 0.010 | 3.66 | 10 | 7.04% | 19.67% | 39.85% | 18 May. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554486238 | Eli Lilly | Knock-Out Warrant (open end) | Call | 960.345 | 1,228.812 | 2.33 | 0.070 | 2.4 | 100 | 9.91% | 9.91% | 45.63% | 18 May. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1554486204 | Boeing | Knock-Out Warrant (open end) | Put | 239.701 | 235.683 | 0.55 | 0.040 | 0.59 | 10 | -14.06% | -73.93% | -74.42% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486147 | SMI | Knock-Out Warrant (open end) | Call | 13,131.247 | 14,338.6 | 13.011 | 0.010 | 13.021 | 100 | 4.14% | 19.74% | 417.13% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486139 | SMI | Knock-Out Warrant (open end) | Call | 13,121.186 | 14,338.6 | 13.112 | 0.010 | 13.122 | 100 | 4.11% | 19.56% | 401.41% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486121 | SMI | Knock-Out Warrant (open end) | Call | 13,111.125 | 14,338.6 | 13.212 | 0.010 | 13.222 | 100 | 4.07% | 19.38% | 383.07% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486113 | SMI | Knock-Out Warrant (open end) | Call | 13,091.004 | 14,338.6 | 13.414 | 0.010 | 13.424 | 100 | 4.02% | 19.05% | 357.19% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486105 | SMI | Knock-Out Warrant (open end) | Call | 13,070.882 | 14,338.6 | 13.615 | 0.010 | 13.625 | 100 | 3.96% | 18.70% | 334.57% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486097 | SMI | Knock-Out Warrant (open end) | Call | 13,050.761 | 14,338.6 | 13.816 | 0.010 | 13.826 | 100 | 3.90% | 18.38% | 314.65% | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 542.89 | 612.72 | 9.54 | 0.040 | 9.58 | 10 | -0.52% | 10.16% | 153.72% | 18 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554485834 | Tesla | Mini Future | Short | 448.1 | 415.626 | 4.5 | 0.010 | 4.51 | 10 | 7.14% | 8.43% | -31.30% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.46 | 192.251 | 7.37 | 0.010 | 7.38 | 10 | 3.51% | 8.70% | 17.73% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.46 | 192.251 | 6.94 | 0.010 | 6.95 | 10 | 3.58% | 9.12% | 18.84% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.47 | 192.251 | 6.52 | 0.010 | 6.53 | 10 | 3.82% | 9.95% | 20.30% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.5 | 192.251 | 4.48 | 0.010 | 4.49 | 10 | 5.66% | 15.17% | 30.99% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.