Products
15545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1554486469 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 543.282 | 612.588 | 7.94 | 0.010 | 7.95 | 10 | 0.00% | 13.11% | 331.52% | 18 May. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554486451 | Tesla | Knock-Out Warrant (open end) | Put | 447.849 | 417.565 | 2.86 | 0.030 | 2.89 | 10 | 1.06% | 7.52% | -44.79% | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486394 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.262 | 26.786 | 0.28 | 0.100 | 0.38 | 10 | -31.71% | -51.72% | -81.94% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 279.402 | 192.37 | 7.34 | 0.010 | 7.35 | 10 | 3.23% | 8.58% | 17.63% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 269.414 | 192.37 | 6.53 | 0.010 | 6.54 | 10 | 3.65% | 9.56% | 19.82% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486360 | Nvidia | Knock-Out Warrant (open end) | Put | 264.421 | 192.37 | 6.13 | 0.010 | 6.14 | 10 | 3.90% | 10.45% | 21.39% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486352 | Nvidia | Knock-Out Warrant (open end) | Put | 235.457 | 192.37 | 3.8 | 0.010 | 3.81 | 10 | 6.44% | 18.38% | 37.68% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486345 | Nvidia | Knock-Out Warrant (open end) | Put | 233.459 | 192.37 | 3.64 | 0.010 | 3.65 | 10 | 6.74% | 19.34% | 39.46% | 18 May. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554486238 | Eli Lilly | Knock-Out Warrant (open end) | Call | 960.345 | 1,222.645 | 2.28 | 0.070 | 2.35 | 100 | 7.55% | 7.55% | 42.50% | 18 May. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1554486204 | Boeing | Knock-Out Warrant (open end) | Put | 239.701 | 234.573 | 0.64 | 0.040 | 0.68 | 10 | 0.00% | -69.67% | -70.23% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486147 | SMI | Knock-Out Warrant (open end) | Call | 13,131.247 | 14,331.7 | 12.941 | 0.010 | 12.951 | 100 | 3.58% | 19.10% | 414.35% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486139 | SMI | Knock-Out Warrant (open end) | Call | 13,121.186 | 14,331.7 | 13.042 | 0.010 | 13.052 | 100 | 3.56% | 18.92% | 398.74% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486121 | SMI | Knock-Out Warrant (open end) | Call | 13,111.125 | 14,331.7 | 13.143 | 0.010 | 13.153 | 100 | 3.53% | 18.76% | 380.55% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486113 | SMI | Knock-Out Warrant (open end) | Call | 13,091.004 | 14,331.7 | 13.344 | 0.010 | 13.354 | 100 | 3.47% | 18.42% | 354.81% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486105 | SMI | Knock-Out Warrant (open end) | Call | 13,070.882 | 14,331.7 | 13.545 | 0.010 | 13.555 | 100 | 3.42% | 18.09% | 332.33% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486097 | SMI | Knock-Out Warrant (open end) | Call | 13,050.761 | 14,331.7 | 13.746 | 0.010 | 13.756 | 100 | 3.37% | 17.78% | 312.55% | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 542.89 | 612.588 | 9.52 | 0.040 | 9.56 | 10 | -0.73% | 9.93% | 153.19% | 18 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554485834 | Tesla | Mini Future | Short | 448.1 | 417.565 | 4.34 | 0.010 | 4.35 | 10 | 3.33% | 4.58% | -33.74% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.46 | 192.37 | 7.35 | 0.010 | 7.36 | 10 | 3.23% | 8.41% | 17.41% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.46 | 192.37 | 6.93 | 0.010 | 6.94 | 10 | 3.43% | 8.96% | 18.66% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.