Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1496379764 | Stellantis | Knock-Out Warrant (open end) | Put | 10.954 | 9.919 | 1.09 | 0.270 | 1.36 | 1 | -19.85% | -14.17% | -60.51% | 22 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.973 | 29.314 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | 9.49% | 17.19% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.969 | 29.314 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | 10.74% | 19.64% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.973 | 29.314 | 1.18 | 0.100 | 1.28 | 10 | -7.81% | 12.38% | 22.92% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.975 | 29.314 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | 13.40% | 25.00% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.974 | 29.314 | 1.02 | 0.100 | 1.12 | 10 | -8.93% | 14.61% | 27.50% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.976 | 29.314 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | 16.05% | 30.56% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.978 | 29.314 | 0.87 | 0.100 | 0.97 | 10 | -10.31% | 19.18% | 33.85% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.98 | 29.314 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | 19.70% | 38.60% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.98 | 29.314 | 0.71 | 0.100 | 0.81 | 10 | -12.35% | 22.41% | 44.90% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.981 | 29.314 | 0.63 | 0.100 | 0.73 | 10 | -13.70% | 26.00% | 96.88% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.981 | 29.314 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | 27.91% | 120.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.998 | 29.314 | 0.47 | 0.100 | 0.57 | 10 | -17.54% | ― | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539315 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.998 | 29.314 | 0.4 | 0.100 | 0.5 | 10 | -20.00% | ― | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539968 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.999 | 29.314 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | ― | ― | 17 Dec. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 219.191 | 169.592 | 5.15 | 0.110 | 5.26 | 10 | -2.09% | -9.97% | -6.87% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 212.949 | 169.592 | 0.89 | 0.080 | 0.97 | 50 | -8.25% | -17.59% | -8.25% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 211.106 | 169.592 | 4.35 | 0.110 | 4.46 | 10 | -2.47% | -11.41% | -7.84% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 203.64 | 169.592 | 0.71 | 0.080 | 0.79 | 50 | -10.13% | -20.22% | -10.13% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.643 | 169.592 | 3.5 | 0.110 | 3.61 | 10 | -3.05% | -14.00% | -9.56% | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.