Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,270 | 6,537.86 | 14.929 | 0.030 | 14.959 | 100 | -0.20% | 3.80% | 25.39% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,140 | 6,537.86 | 13.906 | 0.030 | 13.936 | 100 | -0.22% | 4.13% | 27.52% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,040 | 6,537.86 | 13.114 | 0.030 | 13.144 | 100 | -0.23% | 4.41% | 29.47% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,980 | 6,537.86 | 12.57 | 0.030 | 12.6 | 100 | -0.24% | 4.68% | 31.10% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,537.86 | 12.35 | 0.030 | 12.38 | 100 | -0.24% | 6.01% | 32.51% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,940 | 6,537.86 | 12.276 | 0.030 | 12.306 | 100 | -0.24% | 4.77% | 32.03% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507543192 | S&P 500 | Mini Future | Short | 7,870 | 6,537.86 | 11.749 | 0.030 | 11.779 | 100 | -0.25% | 5.00% | 33.86% | 6 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,840 | 6,537.86 | 11.465 | 0.030 | 11.495 | 100 | -0.26% | 5.16% | 34.88% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,800 | 6,537.86 | 11.131 | 0.030 | 11.161 | 100 | -0.27% | 5.32% | 36.21% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,750 | 6,537.86 | 10.81 | 0.030 | 10.84 | 100 | -0.28% | 6.92% | 38.41% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,730 | 6,537.86 | 10.588 | 0.030 | 10.618 | 100 | -0.28% | 5.65% | 38.55% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517328295 | S&P 500 | Mini Future | Short | 7,680 | 6,537.86 | 10.28 | 0.030 | 10.31 | 100 | -0.29% | 7.31% | 41.02% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,660 | 6,537.86 | 10.032 | 0.030 | 10.062 | 100 | -0.30% | 6.00% | 41.53% | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,630 | 6,537.86 | 9.787 | 0.030 | 9.817 | 100 | -0.31% | 6.18% | 42.81% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,590 | 6,537.86 | 9.471 | 0.030 | 9.501 | 100 | -0.32% | 6.42% | 44.84% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,560 | 6,537.86 | 9.33 | 0.030 | 9.36 | 100 | -0.32% | 8.24% | 46.93% | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,520 | 6,537.86 | 8.918 | 0.030 | 8.948 | 100 | -0.34% | 6.87% | 48.71% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533201 | S&P 500 | Mini Future | Short | 7,460 | 6,537.86 | 8.428 | 0.030 | 8.458 | 100 | -0.35% | 7.31% | 52.96% | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,420 | 6,537.86 | 8.135 | 0.030 | 8.165 | 100 | -0.37% | 7.62% | 55.66% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,420 | 6,537.86 | 8.22 | 0.030 | 8.25 | 100 | -0.36% | 9.45% | 56.27% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.