Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,910 | 6,537.86 | 13.41 | 0.030 | 13.44 | 100 | -0.22% | -6.55% | -17.88% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,900 | 6,537.86 | 13.604 | 0.030 | 13.634 | 100 | -0.22% | -5.46% | -17.32% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,880 | 6,537.86 | 13.726 | 0.030 | 13.756 | 100 | -0.22% | -5.42% | -17.19% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,860 | 6,537.86 | 13.928 | 0.030 | 13.958 | 100 | -0.21% | -5.34% | -16.96% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,830 | 6,537.86 | 14.13 | 0.030 | 14.16 | 100 | -0.21% | -5.28% | -16.74% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,537.86 | 14.317 | 0.030 | 14.347 | 100 | -0.21% | -5.22% | -16.54% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,537.86 | 14.519 | 0.030 | 14.549 | 100 | -0.21% | -5.16% | -16.33% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,770 | 6,537.86 | 14.595 | 0.030 | 14.625 | 100 | -0.21% | -5.13% | -16.25% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,770 | 6,537.86 | 14.601 | 0.030 | 14.631 | 100 | -0.21% | -5.12% | -16.23% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,537.86 | 14.74 | 0.030 | 14.77 | 100 | -0.20% | -5.99% | -16.39% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,730 | 6,537.86 | 14.916 | 0.030 | 14.946 | 100 | -0.20% | -5.04% | -15.91% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,700 | 6,537.86 | 15.125 | 0.030 | 15.155 | 100 | -0.20% | -4.98% | -15.70% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,537.86 | 15.292 | 0.030 | 15.322 | 100 | -0.20% | -4.94% | -15.54% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,537.86 | 15.502 | 0.030 | 15.532 | 100 | -0.19% | -4.87% | -15.34% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,537.86 | 15.711 | 0.030 | 15.741 | 100 | -0.19% | -4.82% | -15.14% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,537.86 | 15.7 | 0.030 | 15.73 | 100 | -0.19% | -5.71% | -15.46% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,537.86 | 15.906 | 0.030 | 15.936 | 100 | -0.19% | -4.76% | -14.97% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,537.86 | 16.116 | 0.030 | 16.146 | 100 | -0.19% | -4.70% | -14.78% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,537.86 | 16.325 | 0.030 | 16.355 | 100 | -0.18% | -4.65% | -14.60% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,537.86 | 16.534 | 0.030 | 16.564 | 100 | -0.18% | -4.60% | -14.42% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.