Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Knock-Out Warrant (open end) with ISIN code: CH1595908679 | STMicroelectronics | Knock-Out Warrant (open end) | Put | 44 | 42.718 | 0.35 | 0.110 | 0.46 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.877 | 37.519 | 1.86 | 0.100 | 1.96 | 10 | -0.53% | -7.92% | -28.46% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.887 | 37.519 | 1.46 | 0.100 | 1.56 | 10 | -1.35% | -9.88% | -33.33% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.889 | 37.519 | 1.38 | 0.100 | 1.48 | 10 | -1.43% | -10.39% | -34.60% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.893 | 37.519 | 1.22 | 0.100 | 1.32 | 10 | -1.61% | -12.23% | -37.44% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.903 | 37.519 | 1.06 | 0.100 | 1.16 | 10 | -1.85% | -13.82% | -40.45% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.907 | 37.519 | 0.9 | 0.100 | 1 | 10 | -2.17% | -15.89% | -44.44% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.912 | 37.519 | 0.74 | 0.100 | 0.84 | 10 | -2.63% | -18.68% | -49.32% | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.918 | 37.519 | 0.58 | 0.100 | 0.68 | 10 | -3.33% | -23.68% | -55.38% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193132 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.99 | 37.519 | 0.51 | 0.100 | 0.61 | 10 | -3.77% | -26.09% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193124 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.99 | 37.519 | 0.43 | 0.100 | 0.53 | 10 | -4.44% | -29.51% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192100 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.988 | 37.519 | 0.35 | 0.100 | 0.45 | 10 | -7.89% | -35.19% | ― | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587196465 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.993 | 37.519 | 0.27 | 0.100 | 0.37 | 10 | 35.00% | -41.30% | ― | 19 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587196457 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.993 | 37.519 | 0.19 | ― | ― | 10 | 46.15% | -51.28% | ― | 19 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595908802 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578840980 | Swatch Group | Knock-Out Warrant (open end) | Put | 257.824 | 189.322 | 7.04 | 0.120 | 7.16 | 10 | -3.83% | -8.21% | -23.48% | 22 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682264 | Swatch Group | Knock-Out Warrant (open end) | Put | 237.592 | 189.322 | 5.02 | 0.120 | 5.14 | 10 | -5.28% | -11.15% | -29.99% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571694350 | Swatch Group | Knock-Out Warrant (open end) | Put | 227.928 | 189.322 | 4.05 | 0.120 | 4.17 | 10 | -6.47% | -13.46% | -34.68% | 17 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682256 | Swatch Group | Knock-Out Warrant (open end) | Put | 217.793 | 189.322 | 3.04 | 0.120 | 3.16 | 10 | -8.43% | -16.94% | -41.31% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587184008 | Swatch Group | Knock-Out Warrant (open end) | Put | 209.564 | 189.322 | 2.22 | 0.120 | 2.34 | 10 | -11.20% | -21.83% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.