Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,460 | 7,527.31 | 17.55 | 0.010 | 17.56 | 100 | -0.79% | 0.69% | 6.23% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,440 | 7,527.31 | 17.687 | 0.010 | 17.697 | 100 | -0.53% | 1.16% | 6.47% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,400 | 7,527.31 | 18.024 | 0.010 | 18.034 | 100 | -0.51% | 1.13% | 6.39% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,400 | 7,527.31 | 17.976 | 0.010 | 17.986 | 100 | -0.51% | 1.14% | 6.35% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,370 | 7,527.31 | 18.199 | 0.010 | 18.209 | 100 | -0.51% | 1.12% | 6.35% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,350 | 7,527.31 | 18.37 | 0.010 | 18.38 | 100 | -0.76% | 0.66% | 6.06% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,350 | 7,527.31 | 18.374 | 0.010 | 18.384 | 100 | -0.50% | 1.11% | 6.30% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,330 | 7,527.31 | 18.549 | 0.010 | 18.559 | 100 | -0.49% | 1.10% | 6.26% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,310 | 7,527.31 | 18.724 | 0.010 | 18.734 | 100 | -0.49% | 1.09% | 6.22% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,280 | 7,527.31 | 18.935 | 0.010 | 18.945 | 100 | -0.57% | 1.09% | 6.16% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,260 | 7,527.31 | 19.093 | 0.010 | 19.103 | 100 | -0.56% | 1.09% | 6.13% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,240 | 7,527.31 | 19.24 | 0.010 | 19.25 | 100 | -0.67% | 0.63% | 5.89% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,240 | 7,527.31 | 19.271 | 0.010 | 19.281 | 100 | -0.55% | 1.08% | 6.08% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,210 | 7,527.31 | 19.471 | 0.010 | 19.481 | 100 | -0.55% | 1.06% | 6.04% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,190 | 7,527.31 | 19.66 | 0.010 | 19.67 | 100 | -0.54% | 1.05% | 6.00% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,160 | 7,527.31 | 19.86 | 0.010 | 19.87 | 100 | -0.53% | 1.04% | 5.96% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,140 | 7,527.31 | 20.059 | 0.010 | 20.069 | 100 | -0.53% | 1.03% | 5.91% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,120 | 7,527.31 | 20.227 | 0.010 | 20.237 | 100 | -0.52% | 1.02% | 5.88% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,120 | 7,527.31 | 20.2 | 0.010 | 20.21 | 100 | -0.64% | 0.60% | 5.70% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 5,090 | 7,527.31 | 20.427 | 0.010 | 20.437 | 100 | -0.52% | 1.01% | 5.84% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.