Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,537.86 | 20.507 | 0.030 | 20.537 | 100 | -0.15% | -3.78% | -11.61% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,537.86 | 20.54 | 0.030 | 20.57 | 100 | -0.15% | -4.42% | -11.81% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,537.86 | 20.807 | 0.030 | 20.837 | 100 | -0.14% | -3.73% | -11.44% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,537.86 | 21.106 | 0.030 | 21.136 | 100 | -0.14% | -3.69% | -11.27% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,537.86 | 21.393 | 0.030 | 21.423 | 100 | -0.14% | -3.64% | -11.11% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,537.86 | 21.707 | 0.030 | 21.737 | 100 | -0.14% | -3.59% | -10.94% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,537.86 | 22.007 | 0.030 | 22.037 | 100 | -0.14% | -3.55% | -10.78% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,537.86 | 22.31 | 0.030 | 22.34 | 100 | -0.13% | -3.50% | -10.63% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,537.86 | 22.602 | 0.030 | 22.632 | 100 | -0.13% | -3.46% | -10.49% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,700 | 6,537.86 | 22.899 | 0.030 | 22.929 | 100 | -0.13% | -3.42% | -10.34% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,690 | 6,537.86 | 22.93 | 0.030 | 22.96 | 100 | -0.13% | -4.06% | -10.53% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,660 | 6,537.86 | 23.196 | 0.030 | 23.226 | 100 | -0.13% | -3.39% | -10.20% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,620 | 6,537.86 | 23.5 | 0.030 | 23.53 | 100 | -0.13% | -3.34% | -10.05% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,580 | 6,537.86 | 23.799 | 0.030 | 23.829 | 100 | -0.13% | -3.31% | -9.92% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,537.86 | 27.107 | 0.030 | 27.137 | 100 | -0.11% | -2.94% | -8.58% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,537.86 | 33.166 | 0.030 | 33.196 | 100 | -0.09% | -2.46% | -6.76% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,300 | 6,537.86 | 33.761 | 0.030 | 33.791 | 100 | -0.09% | -2.42% | -6.61% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,537.86 | 38.22 | ― | ― | 100 | 0.00% | -3.56% | -6.30% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,490 | 6,537.86 | 16.73 | 0.030 | 16.76 | 100 | -0.18% | 3.34% | ― | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,380 | 6,537.86 | 15.82 | 0.030 | 15.85 | 100 | -0.19% | 3.53% | 23.70% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.