Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 96.453 | 69.519 | 2.78 | 0.060 | 2.84 | 10 | -2.11% | 12.10% | -2.46% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,662.694 | 24,005.9 | 28.94 | 0.030 | 28.97 | 100 | -0.10% | 8.69% | 38.34% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,463.22 | 24,005.9 | 27.368 | 0.030 | 27.398 | 100 | -0.11% | 9.27% | 41.27% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.453 | 174.044 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 34.38% | 69.29% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442135 | Roche | Knock-Out Warrant (open end) | Call | 272.745 | 300.327 | 0.58 | ― | ― | 50 | 0.00% | -43.14% | -69.47% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442143 | Roche | Knock-Out Warrant (open end) | Call | 267.671 | 300.327 | 0.68 | ― | ― | 50 | 0.00% | -39.29% | -66.00% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442150 | Roche | Knock-Out Warrant (open end) | Call | 257.521 | 300.327 | 0.88 | ― | ― | 50 | 0.00% | -33.33% | -60.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.899 | 21.108 | 1.4 | 0.080 | 1.48 | 10 | -5.41% | 102.90% | 154.55% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.902 | 21.108 | 1.32 | 0.080 | 1.4 | 10 | -5.71% | 116.39% | 180.85% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.905 | 21.108 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | 131.48% | 212.50% | 17 Nov. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1496398756 | Amazon.com | Mini Future | Short | 249.43 | 205.905 | 9 | 0.010 | 9.01 | 5 | -0.11% | 3.69% | 10.70% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,400 | 7,616.13 | 17.968 | 0.020 | 17.988 | 100 | -0.11% | 15.77% | 83.23% | 14 Nov. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496398772 | Eli Lilly | Mini Future | Short | 1,195.61 | 906.547 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | 30.46% | 46.86% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 21.108 | 1.88 | 0.080 | 1.96 | 10 | -4.08% | 60.68% | 84.31% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 21.108 | 1.8 | 0.080 | 1.88 | 10 | -4.26% | 65.14% | 91.49% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398905 | Gold | Knock-Out Warrant (open end) | Call | 4,102.098 | 4,491.45 | 3.11 | 0.010 | 3.12 | 100 | -0.32% | -57.63% | -60.78% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398897 | Gold | Knock-Out Warrant (open end) | Call | 4,091.817 | 4,491.45 | 3.19 | 0.010 | 3.2 | 100 | -0.31% | -57.01% | -60.17% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398889 | Gold | Knock-Out Warrant (open end) | Call | 4,081.536 | 4,491.45 | 3.27 | 0.010 | 3.28 | 100 | -0.30% | -56.46% | -59.58% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398871 | Gold | Knock-Out Warrant (open end) | Call | 4,071.255 | 4,491.45 | 3.35 | 0.010 | 3.36 | 100 | -0.30% | -55.86% | -59.00% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398863 | Gold | Knock-Out Warrant (open end) | Call | 4,060.974 | 4,491.45 | 3.43 | 0.010 | 3.44 | 100 | -0.29% | -55.28% | -58.42% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.