Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578855855 | ASML | Knock-Out Warrant (open end) | Put | 1,692.235 | 1,498.8 | 19.01 | 0.350 | 19.36 | 10 | -2.61% | 0.96% | 25.40% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856150 | ABB | Warrant | Call | 75 | 79.64 | 1.06 | 0.080 | 1.14 | 10 | -6.19% | -11.67% | -7.02% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856143 | ABB | Warrant | Call | 75 | 79.64 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -13.39% | -7.62% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856176 | ABB | Warrant | Put | 75 | 79.64 | 0.65 | 0.080 | 0.73 | 10 | -12.16% | -9.72% | -19.75% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856168 | ABB | Warrant | Put | 75 | 79.64 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | -10.71% | -24.24% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855970 | DAX | Warrant | Call | 27,600 | 26,283.6 | 12.772 | 0.020 | 12.792 | 100 | 1.08% | 6.41% | 52.92% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855939 | DAX | Warrant | Call | 25,900 | 26,283.6 | 12.388 | 0.020 | 12.408 | 100 | 0.05% | 6.93% | 62.83% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855947 | DAX | Warrant | Call | 25,550 | 26,283.6 | 14.653 | 0.020 | 14.673 | 100 | 0.11% | 6.71% | 58.51% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855954 | DAX | Warrant | Call | 25,450 | 26,283.6 | 15.331 | 0.020 | 15.351 | 100 | 0.12% | 6.65% | 57.31% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855962 | DAX | Warrant | Call | 25,350 | 26,283.6 | 16.021 | 0.020 | 16.041 | 100 | 0.14% | 6.58% | 56.12% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578856010 | DAX | Warrant | Put | 25,300 | 26,283.6 | 9.844 | 0.020 | 9.864 | 100 | 0.42% | -6.16% | -28.43% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578856002 | DAX | Warrant | Put | 25,250 | 26,283.6 | 4.909 | 0.020 | 4.929 | 100 | -1.82% | -14.72% | -50.29% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855996 | DAX | Warrant | Put | 25,150 | 26,283.6 | 4.691 | 0.020 | 4.711 | 100 | -1.90% | -14.94% | -50.62% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855988 | DAX | Warrant | Put | 25,050 | 26,283.6 | 4.484 | 0.020 | 4.504 | 100 | -1.99% | -15.14% | -50.93% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856192 | Logitech | Warrant | Call | 75 | 80.785 | 1.31 | 0.230 | 1.54 | 10 | -9.66% | -14.38% | -35.47% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856184 | Logitech | Warrant | Call | 75 | 80.785 | 1.15 | 0.230 | 1.38 | 10 | -10.16% | -15.44% | -38.50% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 80.785 | 0.68 | 0.230 | 0.91 | 10 | -29.17% | -27.66% | -18.07% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 80.785 | 0.32 | 0.230 | 0.55 | 10 | -44.83% | -43.86% | -39.62% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 586.719 | 0.4 | 0.120 | 0.52 | 100 | -28.57% | -21.57% | 5.26% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 586.719 | 0.52 | 0.120 | 0.64 | 100 | -14.75% | -28.77% | -41.57% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.